L2 Standard Bridged WETH (Optimism) WETH N/A
$1,848.55 0.71% (1d)
Market Overview
L2 Standard Bridged WETH (Optimism) current market price is $1,848.55 with a 24 hour trading volume of $560.90K. The total available supply of L2 Standard Bridged WETH (Optimism) is 21,672 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $40.06M. The WETH price is 0.05% up in the last one hour.
The high price of the L2 Standard Bridged WETH (Optimism) is $1,874.32 and low price is $1,800.93 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
L2 Standard Bridged WETH (Optimism) Rank
(Not Available)
L2 Standard Bridged WETH (Optimism) Price
$1,848.55
Market Cap
$40.06M 0.13%
Fully Diluted Valuation
$40.06M
Trading Volume(24h)
$560.90K
Circulating Supply
21,672 WETH
Total Supply
21,672 WETH
Max Supply
(Not Available)
High(24h)
$1,874.32
Low(24h)
$1,800.93
All-time High
$4,951.19 62.66%
24 Aug 2025
All-time Low
$1,407.08 31.38%
08 Apr 2025
Cryptocurrency L2 Standard Bridged WETH (Optimism) Calculator
Want to convert more cryptocurrencies?
L2 Standard Bridged WETH (Optimism) Historical Data Chart
1h
0.05%
24h
0.71%
7d
1.43%
14d
1.13%
30d
8.82%
60d
14.9%
200d
44.52%
1y
46.99%
L2 Standard Bridged WETH (Optimism) Historical Data
Historical data of L2 Standard Bridged WETH (Optimism) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $88,774,310.54 | $42,795,421.26 | $3,790.50 |
| 2025-07-31 | $87,717,232.08 | $41,978,088.64 | $3,803.18 |
| 2025-08-01 | $85,637,211.27 | $10,888,279.11 | $3,699.21 |
| 2025-08-02 | $81,136,905.03 | $19,104,248.15 | $3,487.41 |
| 2025-08-03 | $78,534,524.62 | $39,316,831.68 | $3,405.41 |
| 2025-08-04 | $79,413,466.77 | $23,107,428.29 | $3,497.84 |
| 2025-08-05 | $82,865,994.63 | $35,491,777.95 | $3,705.82 |
| 2025-08-06 | $81,766,248.54 | $35,291,403.45 | $3,603.96 |
| 2025-08-07 | $82,445,021.93 | $9,316,732.09 | $3,684.37 |
| 2025-08-08 | $86,956,378.22 | $12,156,927.39 | $3,911.27 |
| 2025-08-09 | $89,690,075.12 | $15,702,188.28 | $4,012.52 |
| 2025-08-10 | $96,732,518.57 | $11,438,119.99 | $4,265.60 |
| 2025-08-11 | $97,824,609.77 | $10,368,445.31 | $4,245.26 |
| 2025-08-12 | $98,529,387.85 | $53,209,631.01 | $4,222.23 |
| 2025-08-13 | $106,842,023.78 | $13,455,290.19 | $4,597.95 |
| 2025-08-14 | $108,476,858.95 | $15,700,633.22 | $4,749.50 |
| 2025-08-15 | $103,640,268.05 | $65,190,920.22 | $4,553.05 |
| 2025-08-16 | $100,615,957.71 | $39,758,080.70 | $4,407.80 |
| 2025-08-17 | $102,438,586.53 | $10,045,651.55 | $4,431.43 |
| 2025-08-18 | $103,227,311.26 | $29,005,883.56 | $4,469.23 |
| 2025-08-19 | $97,325,312.28 | $13,904,010.71 | $4,311.04 |
| 2025-08-20 | $92,200,349.20 | $40,434,232.69 | $4,077.99 |
| 2025-08-21 | $96,225,592.04 | $11,534,905.97 | $4,329.28 |
| 2025-08-22 | $94,385,462.80 | $37,888,763.26 | $4,239.37 |
| 2025-08-23 | $105,078,229.93 | $21,185,038.89 | $4,831.35 |
| 2025-08-24 | $103,397,276.21 | $7,624,861.90 | $4,777.82 |
| 2025-08-25 | $102,780,375.78 | $40,772,291.44 | $4,760.28 |
| 2025-08-26 | $96,228,889.37 | $56,881,141.32 | $4,398.67 |
| 2025-08-27 | $97,851,263.48 | $42,798,003.21 | $4,607.45 |
| 2025-08-28 | $96,143,955.55 | $46,515,180.66 | $4,483.16 |
| 2025-08-29 | $96,486,492.74 | $6,528,440.68 | $4,508.64 |
| 2025-08-30 | $93,017,754.77 | $47,658,050.18 | $4,335.61 |
| 2025-08-31 | $94,012,280.60 | $22,965,272.49 | $4,386.47 |
| 2025-09-01 | $91,848,138.40 | $24,900,750.41 | $4,385.76 |
| 2025-09-02 | $88,758,490.65 | $37,800,624.00 | $4,302.73 |
| 2025-09-03 | $88,527,945.39 | $41,102,036.28 | $4,318.41 |
| 2025-09-04 | $89,516,659.11 | $6,921,638.15 | $4,450.77 |
| 2025-09-05 | $87,719,818.00 | $6,987,649.89 | $4,302.26 |
| 2025-09-06 | $86,688,210.11 | $34,417,422.32 | $4,283.01 |
| 2025-09-07 | $86,372,866.13 | $2,308,529.42 | $4,275.63 |
| 2025-09-08 | $89,124,130.33 | $12,008,404.55 | $4,307.14 |
| 2025-09-09 | $89,768,276.77 | $25,984,596.47 | $4,284.90 |
| 2025-09-10 | $91,237,389.91 | $28,703,122.23 | $4,300.43 |
| 2025-09-11 | $93,305,611.43 | $25,152,489.16 | $4,341.81 |
| 2025-09-12 | $94,182,128.50 | $27,626,352.25 | $4,459.44 |
| 2025-09-13 | $96,095,865.28 | $8,707,021.83 | $4,711.49 |
| 2025-09-14 | $95,385,175.48 | $5,895,951.25 | $4,668.50 |
| 2025-09-15 | $94,728,479.19 | $19,212,370.48 | $4,593.39 |
| 2025-09-16 | $97,141,943.45 | $5,850,803.62 | $4,526.10 |
| 2025-09-17 | $98,035,204.41 | $5,431,426.54 | $4,505.60 |
| 2025-09-18 | $99,246,169.50 | $39,487,750.63 | $4,573.77 |
| 2025-09-19 | $97,075,403.49 | $26,615,802.13 | $4,593.34 |
| 2025-09-20 | $93,954,773.89 | $24,611,351.32 | $4,495.02 |
| 2025-09-21 | $93,407,590.90 | $2,080,388.73 | $4,484.96 |
| 2025-09-22 | $91,539,846.90 | $17,967,490.43 | $4,445.68 |
| 2025-09-23 | $88,273,886.28 | $51,172,481.45 | $4,185.79 |
| 2025-09-24 | $89,280,449.28 | $32,788,802.62 | $4,184.06 |
| 2025-09-25 | $89,056,982.42 | $29,136,722.74 | $4,158.47 |
| 2025-09-26 | $83,383,117.36 | $54,842,280.10 | $3,866.25 |
| 2025-09-27 | $86,467,309.32 | $51,274,553.46 | $4,021.42 |
| 2025-09-28 | $85,879,419.75 | $21,971,040.40 | $4,009.74 |
| 2025-09-29 | $89,911,937.19 | $30,043,740.72 | $4,140.46 |
| 2025-09-30 | $89,810,406.10 | $28,901,731.16 | $4,232.54 |
| 2025-10-01 | $88,118,349.85 | $25,636,887.94 | $4,139.14 |
| 2025-10-02 | $90,070,860.22 | $8,383,187.30 | $4,345.88 |
| 2025-10-03 | $93,667,093.69 | $10,123,346.35 | $4,486.66 |
| 2025-10-04 | $93,822,638.63 | $10,783,081.97 | $4,520.86 |
| 2025-10-05 | $93,149,652.85 | $18,222,984.09 | $4,480.56 |
| 2025-10-06 | $93,223,823.56 | $28,859,936.03 | $4,511.01 |
| 2025-10-07 | $94,116,264.33 | $38,193,478.60 | $4,708.01 |
| 2025-10-08 | $91,428,735.10 | $11,786,474.58 | $4,456.29 |
| 2025-10-09 | $93,085,170.70 | $30,428,971.81 | $4,524.98 |
| 2025-10-10 | $90,369,884.03 | $9,143,381.60 | $4,368.15 |
| 2025-10-11 | $82,615,481.74 | $72,848,758.26 | $3,861.74 |
| 2025-10-12 | $80,821,726.05 | $52,199,761.03 | $3,750.45 |
| 2025-10-13 | $86,460,270.83 | $58,175,838.64 | $4,159.96 |
| 2025-10-14 | $86,104,997.59 | $61,922,441.48 | $4,239.31 |
| 2025-10-15 | $94,749,561.07 | $73,942,014.70 | $4,119.74 |
| 2025-10-16 | $92,386,615.33 | $18,972,664.47 | $3,983.96 |
| 2025-10-17 | $89,708,311.18 | $43,091,683.89 | $3,887.68 |
| 2025-10-18 | $88,026,373.19 | $45,563,386.54 | $3,832.21 |
| 2025-10-19 | $88,985,259.83 | $16,404,997.36 | $3,887.44 |
| 2025-10-20 | $90,256,903.70 | $8,256,440.47 | $3,983.21 |
| 2025-10-21 | $90,611,121.75 | $9,218,771.40 | $3,981.54 |
| 2025-10-22 | $88,659,384.18 | $37,374,473.96 | $3,875.44 |
| 2025-10-23 | $87,407,952.93 | $36,365,800.03 | $3,800.42 |
| 2025-10-24 | $87,142,911.68 | $25,341,637.50 | $3,859.58 |
| 2025-10-25 | $88,377,530.40 | $6,476,008.99 | $3,931.52 |
| 2025-10-26 | $89,126,775.00 | $9,688,686.95 | $3,947.38 |
| 2025-10-27 | $92,146,092.56 | $20,504,096.11 | $4,141.49 |
| 2025-10-28 | $90,641,825.86 | $26,900,723.78 | $4,107.88 |
| 2025-10-29 | $88,032,099.48 | $27,084,079.57 | $3,961.99 |
| 2025-10-30 | $86,678,550.89 | $30,998,591.50 | $3,882.08 |
| 2025-10-31 | $86,344,756.32 | $33,779,311.93 | $3,797.44 |
| 2025-11-01 | $87,196,890.65 | $27,029,360.77 | $3,846.37 |
| 2025-11-02 | $88,085,928.80 | $10,780,728.21 | $3,870.25 |
| 2025-11-03 | $89,359,074.62 | $4,158,240.26 | $3,911.10 |
| 2025-11-04 | $82,237,142.93 | $13,372,093.22 | $3,599.84 |
| 2025-11-05 | $75,949,124.07 | $46,419,188.37 | $3,292.12 |
| 2025-11-06 | $76,257,307.71 | $8,012,558.50 | $3,429.38 |
| 2025-11-07 | $74,935,402.51 | $25,566,901.42 | $3,311.88 |
| 2025-11-08 | $77,932,779.03 | $8,712,972.26 | $3,435.43 |
| 2025-11-09 | $76,940,078.11 | $18,708,099.61 | $3,394.60 |
| 2025-11-10 | $80,144,071.06 | $22,436,659.38 | $3,556.34 |
| 2025-11-11 | $81,708,519.14 | $24,930,287.42 | $3,559.34 |
| 2025-11-12 | $78,803,196.59 | $9,421,557.53 | $3,416.84 |
| 2025-11-13 | $78,245,231.98 | $31,392,440.63 | $3,394.86 |
| 2025-11-14 | $76,302,846.39 | $40,594,568.40 | $3,213.81 |
| 2025-11-15 | $72,793,516.00 | $42,967,817.17 | $3,102.16 |
| 2025-11-16 | $74,360,357.42 | $18,737,487.55 | $3,161.38 |
| 2025-11-17 | $72,732,039.13 | $24,368,429.38 | $3,086.82 |
| 2025-11-18 | $70,239,040.50 | $31,200,706.32 | $3,018.04 |
| 2025-11-19 | $71,470,982.67 | $26,379,177.73 | $3,109.74 |
| 2025-11-20 | $70,812,527.17 | $23,942,415.76 | $3,018.30 |
| 2025-11-21 | $65,557,401.70 | $25,672,904.03 | $2,833.40 |
| 2025-11-22 | $62,681,310.44 | $45,706,585.62 | $2,764.40 |
| 2025-11-23 | $62,992,573.26 | $2,552,144.60 | $2,769.63 |
| 2025-11-24 | $66,455,338.11 | $14,806,159.01 | $2,804.05 |
| 2025-11-25 | $69,084,213.36 | $5,564,633.33 | $2,955.42 |
| 2025-11-26 | $69,224,458.22 | $16,159,093.92 | $2,948.90 |
| 2025-11-27 | $70,963,851.49 | $4,689,175.98 | $3,026.55 |
| 2025-11-28 | $70,977,932.65 | $3,687,760.10 | $3,012.54 |
| 2025-11-29 | $71,166,854.38 | $13,326,246.09 | $3,032.62 |
| 2025-11-30 | $69,812,987.65 | $8,524,265.23 | $2,981.56 |
| 2025-12-01 | $70,178,848.16 | $7,516,716.19 | $2,982.29 |
| 2025-12-02 | $69,127,593.60 | $19,163,732.86 | $2,799.18 |
| 2025-12-03 | $72,434,792.27 | $16,669,291.60 | $3,000.57 |
| 2025-12-04 | $76,597,443.06 | $21,032,348.69 | $3,183.82 |
| 2025-12-05 | $75,613,192.32 | $19,563,760.09 | $3,135.01 |
| 2025-12-06 | $73,074,802.74 | $17,958,141.20 | $3,025.53 |
| 2025-12-07 | $74,390,978.00 | $7,157,751.68 | $3,042.46 |
| 2025-12-08 | $74,497,930.80 | $14,812,848.20 | $3,057.63 |
| 2025-12-09 | $75,410,208.15 | $20,731,562.73 | $3,121.26 |
| 2025-12-10 | $79,166,336.67 | $21,337,758.57 | $3,321.19 |
| 2025-12-11 | $78,420,297.44 | $20,983,821.68 | $3,327.32 |
| 2025-12-12 | $77,238,517.44 | $6,389,282.87 | $3,239.19 |
| 2025-12-13 | $74,103,263.94 | $3,889,159.24 | $3,080.93 |
| 2025-12-14 | $73,878,054.09 | $7,947,508.11 | $3,107.94 |
| 2025-12-15 | $73,893,512.78 | $13,268,543.69 | $3,051.65 |
| 2025-12-16 | $71,432,704.93 | $19,031,176.50 | $2,959.62 |
| 2025-12-17 | $71,383,188.62 | $14,078,603.14 | $2,961.74 |
| 2025-12-18 | $68,536,741.00 | $6,636,220.78 | $2,833.96 |
| 2025-12-19 | $67,921,583.04 | $16,553,193.35 | $2,819.05 |
| 2025-12-20 | $70,850,560.72 | $4,992,006.56 | $2,979.03 |
| 2025-12-21 | $70,537,200.73 | $1,140,524.66 | $2,976.29 |
| 2025-12-22 | $70,485,010.09 | $7,513,845.01 | $3,001.81 |
| 2025-12-23 | $70,830,072.70 | $15,114,243.59 | $3,002.74 |
| 2025-12-24 | $70,108,873.99 | $12,902,035.04 | $2,958.21 |
| 2025-12-25 | $69,212,719.27 | $10,633,894.70 | $2,938.87 |
| 2025-12-26 | $68,366,573.52 | $9,545,626.54 | $2,904.90 |
| 2025-12-27 | $69,179,996.19 | $10,921,418.46 | $2,918.10 |
| 2025-12-28 | $69,940,716.23 | $3,762,714.81 | $2,945.78 |
| 2025-12-29 | $69,929,408.18 | $5,498,692.12 | $2,948.68 |
| 2025-12-30 | $70,024,935.86 | $14,203,926.18 | $2,943.10 |
| 2025-12-31 | $70,812,487.93 | $9,967,789.16 | $2,970.91 |
| 2026-01-01 | $70,466,803.67 | $8,348,667.62 | $2,963.88 |
| 2026-01-02 | $70,735,826.51 | $6,194,179.27 | $3,003.56 |
| 2026-01-03 | $72,910,100.76 | $12,523,027.73 | $3,124.74 |
| 2026-01-04 | $73,123,001.16 | $7,112,153.97 | $3,120.47 |
| 2026-01-05 | $73,733,297.40 | $8,202,829.42 | $3,144.21 |
| 2026-01-06 | $75,333,222.08 | $12,846,659.23 | $3,232.02 |
| 2026-01-07 | $75,866,050.87 | $12,539,334.91 | $3,297.49 |
| 2026-01-08 | $73,422,928.11 | $10,580,675.62 | $3,161.61 |
| 2026-01-09 | $72,776,637.60 | $11,307,679.95 | $3,104.50 |
| 2026-01-10 | $73,073,966.77 | $11,607,129.76 | $3,079.43 |
| 2026-01-11 | $73,034,856.84 | $4,801,293.18 | $3,082.69 |
| 2026-01-12 | $73,622,577.80 | $7,807,630.61 | $3,122.83 |
| 2026-01-13 | $73,145,927.93 | $20,191,871.69 | $3,091.54 |
| 2026-01-14 | $76,278,786.01 | $21,777,664.78 | $3,332.00 |
| 2026-01-15 | $76,644,896.09 | $14,310,117.17 | $3,350.89 |
| 2026-01-16 | $75,780,896.11 | $11,683,500.12 | $3,303.75 |
| 2026-01-17 | $75,424,098.70 | $9,237,170.58 | $3,292.68 |
| 2026-01-18 | $75,524,146.65 | $2,513,119.42 | $3,307.17 |
| 2026-01-19 | $74,808,036.31 | $7,261,493.60 | $3,275.59 |
| 2026-01-20 | $73,054,011.40 | $12,702,164.10 | $3,187.36 |
| 2026-01-21 | $70,750,273.14 | $20,220,636.75 | $2,940.80 |
| 2026-01-22 | $70,943,919.84 | $16,204,666.66 | $2,982.43 |
| 2026-01-23 | $70,421,154.23 | $4,339,525.97 | $2,957.52 |
| 2026-01-24 | $70,166,319.52 | $12,510,872.30 | $2,956.14 |
| 2026-01-25 | $69,042,924.77 | $629,079.29 | $2,949.26 |
| 2026-01-26 | $66,278,908.40 | $11,438,495.53 | $2,804.48 |
| 2026-01-27 | $69,213,603.27 | $14,249,701.14 | $2,921.81 |
| 2026-01-28 | $70,711,709.83 | $10,611,115.90 | $3,023.30 |
| 2026-01-29 | $69,773,051.47 | $3,862,206.88 | $3,012.81 |
| 2026-01-30 | $65,651,860.75 | $15,532,062.26 | $2,820.93 |
| 2026-01-31 | $63,505,271.75 | $15,990,017.83 | $2,697.39 |
| 2026-02-01 | $57,149,921.68 | $15,774,914.46 | $2,441.55 |
| 2026-02-02 | $53,321,892.10 | $3,472,838.00 | $2,268.64 |
| 2026-02-03 | $54,523,014.75 | $9,525,377.42 | $2,352.79 |
| 2026-02-04 | $50,911,741.70 | $11,826,032.35 | $2,234.87 |
| 2026-02-05 | $48,167,221.99 | $12,647,486.42 | $2,152.18 |
| 2026-02-06 | $40,338,911.39 | $32,634,294.21 | $1,822.22 |
| 2026-02-07 | $44,493,975.22 | $8,440,952.08 | $2,065.32 |
| 2026-02-08 | $43,871,586.03 | $5,990,627.24 | $2,090.87 |
| 2026-02-09 | $43,195,487.53 | $6,276,650.67 | $2,089.92 |
| 2026-02-10 | $43,747,240.67 | $9,990,474.93 | $2,104.89 |
| 2026-02-11 | $42,245,784.76 | $9,649,807.09 | $2,012.35 |
| 2026-02-12 | $40,549,975.06 | $8,350,067.09 | $1,941.49 |
| 2026-02-13 | $40,581,962.79 | $1,858,715.08 | $1,948.86 |
| 2026-02-14 | $41,875,500.77 | $7,194,210.50 | $2,047.29 |
| 2026-02-15 | $43,449,702.53 | $6,613,761.95 | $2,087.92 |
| 2026-02-16 | $41,357,497.34 | $1,906,203.11 | $1,967.75 |
| 2026-02-17 | $41,163,044.62 | $5,725,867.38 | $1,996.32 |
| 2026-02-18 | $40,942,527.18 | $6,912,033.48 | $1,998.54 |
| 2026-02-19 | $39,646,046.93 | $7,163,041.20 | $1,954.52 |
| 2026-02-20 | $38,894,277.77 | $1,780,389.87 | $1,950.14 |
| 2026-02-21 | $39,155,333.96 | $7,270,439.14 | $1,966.82 |
| 2026-02-22 | $39,073,636.15 | $4,486,875.81 | $1,967.47 |
| 2026-02-23 | $37,109,524.54 | $961,628.70 | $1,875.69 |
| 2026-02-24 | $36,968,338.75 | $8,656,209.26 | $1,855.93 |
| 2026-02-25 | $36,623,148.62 | $7,015,239.57 | $1,850.51 |
| 2026-02-26 | $39,751,911.99 | $11,602,324.40 | $2,054.51 |
| 2026-02-27 | $39,809,366.80 | $2,409,732.73 | $2,026.09 |
| 2026-02-28 | $38,173,401.07 | $8,873,267.69 | $1,932.12 |
| 2026-03-01 | $38,471,437.55 | $9,162,486.91 | $1,959.33 |
| 2026-03-02 | $38,375,072.29 | $6,973,012.97 | $1,936.22 |
| 2026-03-03 | $39,631,507.95 | $14,224,705.45 | $2,027.17 |
| 2026-03-04 | $39,267,178.74 | $11,555,935.35 | $1,979.11 |
| 2026-03-05 | $41,755,647.66 | $2,466,595.17 | $2,129.67 |
| 2026-03-06 | $41,406,631.68 | $41,602,069.87 | $2,071.44 |
| 2026-03-07 | $40,127,458.89 | $7,652,363.66 | $1,983.62 |
| 2026-03-08 | $40,033,228.94 | $4,486,458.02 | $1,971.33 |
| 2026-03-09 | $39,114,304.60 | $1,606,525.36 | $1,936.64 |
| 2026-03-10 | $40,010,668.21 | $9,360,327.67 | $1,993.89 |
| 2026-03-11 | $40,966,100.60 | $8,816,183.85 | $2,028.78 |
| 2026-03-12 | $41,316,226.44 | $956,213.55 | $2,050.64 |
| 2026-03-13 | $40,877,501.29 | $7,212,816.06 | $2,079.52 |
| 2026-03-14 | $39,795,725.59 | $23,547,290.47 | $2,090.26 |
| 2026-03-15 | $40,462,598.90 | $4,339,523.92 | $2,098.66 |
| 2026-03-16 | $42,168,794.71 | $6,810,319.03 | $2,179.85 |
| 2026-03-17 | $44,347,080.83 | $11,194,367.75 | $2,346.27 |
| 2026-03-18 | $44,580,565.14 | $3,810,534.15 | $2,322.34 |
| 2026-03-19 | $43,581,934.57 | $9,099,103.81 | $2,204.35 |
| 2026-03-20 | $42,342,117.49 | $9,431,677.24 | $2,144.31 |
| 2026-03-21 | $42,053,861.65 | $7,097,533.35 | $2,148.61 |
| 2026-03-22 | $41,029,164.27 | $4,236,041.82 | $2,074.22 |
| 2026-03-23 | $41,304,998.82 | $7,529,349.37 | $2,059.51 |
| 2026-03-24 | $43,229,236.66 | $4,812,153.90 | $2,155.25 |
| 2026-03-25 | $43,677,305.45 | $9,599,329.21 | $2,152.37 |
| 2026-03-26 | $43,930,290.34 | $8,268,200.68 | $2,171.73 |
| 2026-03-27 | $42,968,707.79 | $7,491,310.84 | $2,062.15 |
| 2026-03-28 | $41,772,821.58 | $7,526,539.28 | $1,992.13 |
| 2026-03-29 | $41,343,729.88 | $4,045,677.13 | $1,996.90 |
| 2026-03-30 | $41,877,888.97 | $5,801,963.93 | $1,986.49 |
| 2026-03-31 | $42,230,428.92 | $9,941,670.44 | $2,025.90 |
| 2026-04-01 | $43,194,726.55 | $11,893,761.99 | $2,100.40 |
| 2026-04-02 | $43,592,574.02 | $2,855,315.69 | $2,138.69 |
| 2026-04-03 | $43,559,433.91 | $10,190,322.39 | $2,057.64 |
| 2026-04-04 | $43,749,984.23 | $1,458,684.08 | $2,052.82 |
| 2026-04-05 | $44,049,175.24 | $2,565,171.95 | $2,071.79 |
| 2026-04-06 | $44,804,786.56 | $5,228,461.28 | $2,124.45 |
| 2026-04-07 | $44,238,080.98 | $2,609,932.43 | $2,108.64 |
| 2026-04-08 | $46,520,799.41 | $9,840,134.07 | $2,249.51 |
| 2026-04-09 | $48,964,574.46 | $7,774,318.71 | $2,188.45 |
| 2026-04-10 | $49,395,241.77 | $9,527,210.61 | $2,191.65 |
| 2026-04-11 | $50,310,869.49 | $7,322,582.87 | $2,246.52 |
| 2026-04-12 | $51,114,918.91 | $393,455.34 | $2,281.21 |
| 2026-04-13 | $50,044,500.83 | $1,954,627.92 | $2,187.87 |
| 2026-04-14 | $54,667,439.75 | $3,280,019.52 | $2,371.65 |
| 2026-04-15 | $53,676,267.54 | $3,196,494.11 | $2,326.81 |
| 2026-04-16 | $54,309,848.36 | $7,414,967.40 | $2,358.03 |
| 2026-04-17 | $54,386,961.99 | $9,324,995.92 | $2,344.45 |
| 2026-04-18 | $57,052,650.66 | $9,481,849.61 | $2,431.45 |
| 2026-04-19 | $56,108,923.73 | $8,207,240.03 | $2,354.38 |
| 2026-04-20 | $53,454,424.97 | $8,893,792.08 | $2,270.52 |
| 2026-04-21 | $63,355,661.16 | $8,221,235.18 | $2,317.90 |
| 2026-04-22 | $61,961,960.53 | $8,745,487.56 | $2,328.19 |
| 2026-04-23 | $57,475,147.35 | $12,669,407.98 | $2,379.55 |
| 2026-04-24 | $53,634,795.04 | $9,979,668.38 | $2,339.35 |
| 2026-04-25 | $55,816,591.44 | $7,648,207.46 | $2,318.73 |
| 2026-04-26 | $55,833,112.41 | $2,285,002.88 | $2,320.90 |
| 2026-04-27 | $56,554,563.08 | $4,074,543.69 | $2,373.66 |
| 2026-04-28 | $54,770,812.02 | $4,323,639.13 | $2,308.60 |
| 2026-04-29 | $54,425,736.17 | $4,446,272.19 | $2,289.04 |
| 2026-04-30 | $54,501,663.61 | $9,095,865.72 | $2,255.22 |
| 2026-05-01 | $53,907,479.55 | $3,321,403.34 | $2,256.76 |
| 2026-05-02 | $52,932,825.84 | $5,505,256.80 | $2,297.56 |
| 2026-05-03 | $53,774,781.80 | $1,985,165.60 | $2,325.77 |
| 2026-05-04 | $53,500,193.65 | $4,892,331.62 | $2,330.94 |
| 2026-05-05 | $53,745,789.80 | $3,135,629.91 | $2,355.15 |
| 2026-05-06 | $53,693,405.71 | $2,768,567.90 | $2,368.91 |
| 2026-05-07 | $54,043,130.37 | $9,060,694.78 | $2,350.78 |
| 2026-05-08 | $53,498,644.90 | $6,691,844.90 | $2,294.73 |
| 2026-05-09 | $53,710,568.33 | $8,406,007.22 | $2,307.84 |
| 2026-05-10 | $54,533,734.28 | $4,847,318.66 | $2,333.76 |
| 2026-05-11 | $54,750,113.37 | $3,813,223.11 | $2,374.27 |
| 2026-05-12 | $54,576,254.66 | $3,608,782.58 | $2,343.20 |
| 2026-05-13 | $54,438,301.63 | $6,430,552.86 | $2,285.00 |
| 2026-05-14 | $54,226,839.55 | $4,889,444.97 | $2,259.72 |
| 2026-05-15 | $54,349,876.68 | $7,920,608.24 | $2,286.38 |
| 2026-05-16 | $55,026,872.62 | $4,994,866.05 | $2,226.16 |
| 2026-05-17 | $54,426,414.81 | $6,317,602.21 | $2,172.24 |
| 2026-05-18 | $52,969,408.23 | $4,185,943.13 | $2,127.01 |
| 2026-05-19 | $52,860,252.99 | $12,962,426.83 | $2,126.26 |
| 2026-05-20 | $52,804,080.79 | $6,081,508.28 | $2,109.75 |
| 2026-05-21 | $50,261,407.36 | $3,265,894.21 | $2,127.53 |
| 2026-05-22 | $50,675,378.84 | $7,389,356.42 | $2,135.88 |
| 2026-05-23 | $49,611,760.06 | $5,777,070.82 | $2,063.40 |
| 2026-05-24 | $49,129,462.38 | $10,887,692.66 | $2,116.37 |
| 2026-05-25 | $49,914,497.37 | $3,790,682.87 | $2,104.12 |
| 2026-05-26 | $49,415,944.06 | $5,514,312.67 | $2,111.21 |
| 2026-05-27 | $50,726,800.67 | $9,529,610.49 | $2,075.20 |
| 2026-05-28 | $50,320,756.84 | $9,848,983.87 | $2,024.20 |
| 2026-05-29 | $50,737,287.42 | $13,126,433.19 | $2,130.36 |
| 2026-05-30 | $51,042,166.00 | $7,442,802.17 | $2,137.57 |
| 2026-05-31 | $51,007,165.02 | $2,288,145.57 | $2,140.39 |
| 2026-06-01 | $50,508,634.10 | $3,195,901.44 | $2,123.60 |
| 2026-06-02 | $52,471,320.64 | $4,157,175.52 | $2,191.54 |
| 2026-06-03 | $53,115,651.99 | $17,726,409.81 | $2,172.19 |
| 2026-06-04 | $53,405,278.99 | $15,995,764.13 | $2,202.41 |
| 2026-06-05 | $52,266,317.41 | $22,255,260.31 | $2,157.38 |
| 2026-06-06 | $49,113,270.21 | $29,848,341.73 | $2,019.23 |
| 2026-06-07 | $49,569,918.23 | $12,552,222.59 | $2,012.64 |
| 2026-06-08 | $49,518,099.33 | $9,699,457.56 | $2,075.22 |
| 2026-06-09 | $49,161,220.71 | $11,003,685.23 | $2,092.74 |
| 2026-06-10 | $50,508,985.13 | $8,142,443.61 | $2,068.07 |
| 2026-06-11 | $50,214,846.46 | $9,846,724.51 | $2,045.88 |
| 2026-06-12 | $48,861,847.95 | $3,779,673.40 | $2,050.57 |
| 2026-06-13 | $48,845,951.21 | $6,100,246.91 | $2,034.84 |
| 2026-06-14 | $48,883,993.69 | $2,113,581.98 | $2,032.18 |
| 2026-06-15 | $48,356,900.68 | $4,587,181.31 | $2,042.83 |
| 2026-06-16 | $50,764,439.05 | $11,098,496.61 | $2,105.91 |
| 2026-06-17 | $50,363,287.19 | $8,520,891.86 | $2,066.34 |
| 2026-06-18 | $42,359,786.32 | $10,584,759.93 | $1,748.17 |
| 2026-06-19 | $41,294,970.75 | $6,019,913.16 | $1,709.92 |
| 2026-06-20 | $41,765,611.27 | $5,513,089.88 | $1,710.52 |
| 2026-06-21 | $42,027,897.43 | $4,914,550.51 | $1,735.91 |
| 2026-06-22 | $41,478,730.48 | $3,689,783.36 | $1,707.10 |
| 2026-06-23 | $41,710,517.37 | $5,188,308.01 | $1,726.82 |
| 2026-06-24 | $40,186,428.70 | $3,717,807.31 | $1,670.53 |
| 2026-06-25 | $38,607,383.10 | $3,955,766.90 | $1,620.77 |
| 2026-06-26 | $38,184,140.24 | $4,212,841.36 | $1,565.14 |
| 2026-06-27 | $38,585,496.42 | $3,500,369.80 | $1,580.27 |
| 2026-06-28 | $37,674,998.80 | $3,169,752.12 | $1,569.52 |
| 2026-06-29 | $38,043,541.09 | $3,984,561.57 | $1,572.03 |
| 2026-06-30 | $37,739,305.98 | $1,603,613.12 | $1,606.78 |
| 2026-07-01 | $37,816,150.51 | $5,155,020.18 | $1,566.69 |
| 2026-07-02 | $37,401,347.42 | $5,596,756.11 | $1,608.42 |
| 2026-07-03 | $38,936,995.64 | $11,126,121.23 | $1,698.71 |
| 2026-07-04 | $40,125,434.04 | $7,057,191.11 | $1,762.71 |
| 2026-07-05 | $39,986,219.33 | $2,976,025.62 | $1,778.26 |
| 2026-07-06 | $40,188,207.74 | $4,912,865.85 | $1,784.38 |
| 2026-07-07 | $39,945,085.04 | $10,386,312.69 | $1,798.14 |
| 2026-07-08 | $41,013,813.96 | $7,856,932.27 | $1,769.63 |
| 2026-07-09 | $40,007,480.84 | $6,248,578.61 | $1,738.11 |
| 2026-07-10 | $40,429,408.82 | $1,723,279.05 | $1,746.30 |
| 2026-07-11 | $40,589,296.83 | $5,921,864.35 | $1,796.30 |
| 2026-07-12 | $40,205,266.56 | $3,369,237.78 | $1,787.68 |
| 2026-07-13 | $40,740,823.78 | $3,474,279.15 | $1,801.99 |
| 2026-07-14 | $41,078,535.14 | $8,550,394.63 | $1,776.12 |
| 2026-07-15 | $42,561,714.05 | $7,780,355.53 | $1,893.86 |
| 2026-07-16 | $43,559,346.77 | $6,855,104.04 | $1,925.44 |
| 2026-07-17 | $42,784,036.29 | $6,234,601.76 | $1,862.48 |
| 2026-07-18 | $41,957,857.79 | $7,141,040.49 | $1,838.45 |
| 2026-07-19 | $42,323,627.26 | $1,822,937.60 | $1,869.70 |
| 2026-07-20 | $41,923,044.83 | $1,199,621.15 | $1,868.55 |
| 2026-07-21 | $41,989,071.23 | $7,617,092.59 | $1,906.54 |
| 2026-07-22 | $42,875,001.90 | $5,243,666.86 | $1,926.40 |
| 2026-07-23 | $42,632,508.59 | $6,118,530.12 | $1,931.50 |
| 2026-07-24 | $41,927,870.40 | $5,220,904.75 | $1,879.05 |
| 2026-07-25 | $41,515,975.95 | $6,462,169.65 | $1,858.77 |
| 2026-07-26 | $41,740,868.85 | $1,934,162.34 | $1,875.31 |
| 2026-07-27 | $42,325,181.05 | $5,759,618.89 | $1,954.96 |
| 2026-07-28 | $40,370,884.72 | $10,329,364.42 | $1,890.15 |
| 2026-07-29 | $41,963,960.21 | $9,488,091.82 | $1,919.86 |
| 2026-07-29 | $41,619,830.53 | $9,295,344.67 | $1,902.38 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
