Kromatika KROM #3612
$0.004870 7.96% (1d)
Market Overview
Kromatika current market price is $0.004870 with a 24 hour trading volume of $428. The total available supply of Kromatika is 100.00M KROM with a maximum supply of 100.00M KROM. It has secured Rank 3612 in the cryptocurrency market with a marketcap of $482.13K. The KROM price is 0.22% up in the last one hour.
The high price of the Kromatika is $0.004921 and low price is $0.004017 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kromatika Rank
3612
Kromatika Price
$0.004870
Market Cap
$482.13K 7.96%
Fully Diluted Valuation
$487.04K
Trading Volume(24h)
$428
Circulating Supply
98.99M KROM
Total Supply
100.00M KROM
Max Supply
100.00M KROM
High(24h)
$0.004921
Low(24h)
$0.004017
All-time High
$0.266 98.17%
21 Nov 2021
All-time Low
$0.00098895 392.48%
22 May 2026
Cryptocurrency Kromatika Calculator
Want to convert more cryptocurrencies?
Kromatika Historical Data Chart
1h
0.22%
24h
7.96%
7d
65.63%
14d
65.28%
30d
0%
60d
46.92%
200d
0.26%
1y
58.63%
Kromatika Historical Data
Historical data of Kromatika past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-08 | $648,161.28 | $98.45 | $0.01 |
| 2025-07-09 | $652,962.90 | $3.94 | $0.01 |
| 2025-07-10 | $709,183.78 | $114.26 | $0.01 |
| 2025-07-11 | $779,354.43 | $276.91 | $0.01 |
| 2025-07-12 | $780,923.18 | $683.32 | $0.01 |
| 2025-07-13 | $762,693.17 | $1,085.81 | $0.01 |
| 2025-07-14 | $772,335.72 | $89.38 | $0.01 |
| 2025-07-15 | $778,608.59 | $1,333.22 | $0.01 |
| 2025-07-16 | $807,925.18 | $213.87 | $0.01 |
| 2025-07-17 | $819,440.68 | $932.02 | $0.01 |
| 2025-07-18 | $872,265.43 | $1,624.38 | $0.01 |
| 2025-07-19 | $899,119.10 | $2,228.25 | $0.01 |
| 2025-07-20 | $912,160.29 | $3,614.53 | $0.01 |
| 2025-07-21 | $958,298.86 | $153.95 | $0.01 |
| 2025-07-22 | $947,409.34 | $2,313.43 | $0.01 |
| 2025-07-23 | $931,284.64 | $7,801.82 | $0.01 |
| 2025-07-24 | $866,172.44 | $5,017.15 | $0.01 |
| 2025-07-25 | $887,806.51 | $2,413.14 | $0.01 |
| 2025-07-26 | $896,592.80 | $429.26 | $0.01 |
| 2025-07-27 | $920,294.48 | $208.54 | $0.01 |
| 2025-07-28 | $924,947.88 | $802.18 | $0.01 |
| 2025-07-29 | $933,162.52 | $12,559.12 | $0.01 |
| 2025-07-30 | $874,718.22 | $2,433.46 | $0.01 |
| 2025-07-31 | $841,579.83 | $1,220.23 | $0.01 |
| 2025-08-01 | $868,382.13 | $6,353.82 | $0.01 |
| 2025-08-02 | $816,016.16 | $1,098.31 | $0.01 |
| 2025-08-03 | $786,197.89 | $20.48 | $0.01 |
| 2025-08-04 | $825,296.88 | $100.74 | $0.01 |
| 2025-08-05 | $885,646.47 | $548.93 | $0.01 |
| 2025-08-06 | $841,329.70 | $302.85 | $0.01 |
| 2025-08-07 | $853,607.66 | $1,201.05 | $0.01 |
| 2025-08-08 | $930,233.71 | $757.58 | $0.01 |
| 2025-08-09 | $952,165.75 | $3,737.38 | $0.01 |
| 2025-08-10 | $1,006,625.24 | $2,045.46 | $0.01 |
| 2025-08-11 | $987,615.59 | $1,554.38 | $0.01 |
| 2025-08-12 | $965,212.22 | $3,768.72 | $0.01 |
| 2025-08-13 | $1,066,918.24 | $793.45 | $0.01 |
| 2025-08-14 | $1,105,695.56 | $2,958.18 | $0.01 |
| 2025-08-15 | $1,022,659.66 | $5,233.23 | $0.01 |
| 2025-08-16 | $1,002,656.95 | $787.04 | $0.01 |
| 2025-08-17 | $982,121.48 | $112.70 | $0.01 |
| 2025-08-18 | $1,021,291.38 | $311.44 | $0.01 |
| 2025-08-19 | $989,411.08 | $324.91 | $0.01 |
| 2025-08-20 | $912,475.47 | $819.87 | $0.01 |
| 2025-08-21 | $991,249.13 | $140.56 | $0.01 |
| 2025-08-22 | $960,339.81 | $128.50 | $0.01 |
| 2025-08-23 | $1,092,072.33 | $1,124.90 | $0.01 |
| 2025-08-24 | $1,070,038.66 | $911.49 | $0.01 |
| 2025-08-25 | $1,047,686.01 | $284.91 | $0.01 |
| 2025-08-26 | $984,225.45 | $7,041.60 | $0.01 |
| 2025-08-27 | $1,027,931.95 | $2,770.68 | $0.01 |
| 2025-08-28 | $1,010,292.48 | $368.71 | $0.01 |
| 2025-08-29 | $1,028,870.07 | $1,228.68 | $0.01 |
| 2025-08-30 | $985,388.88 | $743.90 | $0.01 |
| 2025-08-31 | $990,218.23 | $511.38 | $0.01 |
| 2025-09-01 | $995,475.68 | $583.55 | $0.01 |
| 2025-09-02 | $903,608.75 | $1,273.86 | $0.01 |
| 2025-09-03 | $976,097.97 | $799.36 | $0.01 |
| 2025-09-04 | $995,714.42 | $762.87 | $0.01 |
| 2025-09-05 | $968,924.69 | $346.33 | $0.01 |
| 2025-09-06 | $956,655.72 | $1,885.69 | $0.01 |
| 2025-09-07 | $983,305.60 | $369.44 | $0.01 |
| 2025-09-08 | $977,534.94 | $14.80 | $0.01 |
| 2025-09-09 | $988,984.55 | $938.92 | $0.01 |
| 2025-09-10 | $964,553.73 | $1,641.51 | $0.01 |
| 2025-09-11 | $976,625.17 | $43.68 | $0.01 |
| 2025-09-12 | $997,534.09 | $11.61 | $0.01 |
| 2025-09-13 | $1,032,895.39 | $777.83 | $0.01 |
| 2025-09-14 | $1,048,193.66 | $7,987.91 | $0.01 |
| 2025-09-15 | $1,004,200.70 | $1,821.47 | $0.01 |
| 2025-09-16 | $991,659.65 | $3,938.60 | $0.01 |
| 2025-09-17 | $1,005,176.79 | $1,829.09 | $0.01 |
| 2025-09-18 | $1,021,905.16 | $3,198.17 | $0.01 |
| 2025-09-19 | $1,017,721.55 | $1,402.78 | $0.01 |
| 2025-09-20 | $979,501.30 | $1,550.06 | $0.01 |
| 2025-09-21 | $981,078.32 | $320.65 | $0.01 |
| 2025-09-22 | $974,591.83 | $744.39 | $0.01 |
| 2025-09-23 | $909,120.29 | $2,600.66 | $0.01 |
| 2025-09-24 | $907,371.10 | $25.98 | $0.01 |
| 2025-09-25 | $901,364.68 | $4,414.89 | $0.01 |
| 2025-09-26 | $845,372.05 | $233.30 | $0.01 |
| 2025-09-27 | $886,285.98 | $36.87 | $0.01 |
| 2025-09-28 | $886,813.32 | $10.20 | $0.01 |
| 2025-09-29 | $895,627.34 | $15.72 | $0.01 |
| 2025-09-30 | $911,194.82 | $505.42 | $0.01 |
| 2025-10-01 | $866,387.65 | $133.42 | $0.01 |
| 2025-10-02 | $927,129.89 | $258.25 | $0.01 |
| 2025-10-03 | $966,944.75 | $365.43 | $0.01 |
| 2025-10-04 | $983,088.99 | $8.26 | $0.01 |
| 2025-10-05 | $951,831.44 | $6.74 | $0.01 |
| 2025-10-06 | $944,024.21 | $18.26 | $0.01 |
| 2025-10-07 | $933,585.08 | $66.22 | $0.01 |
| 2025-10-08 | $963,478.53 | $4,430.91 | $0.01 |
| 2025-10-09 | $984,590.17 | $1,488.03 | $0.01 |
| 2025-10-10 | $934,566.30 | $414.65 | $0.01 |
| 2025-10-11 | $707,811.62 | $5,408.02 | $0.01 |
| 2025-10-12 | $753,716.49 | $3,173.22 | $0.01 |
| 2025-10-13 | $838,385.80 | $1,094.81 | $0.01 |
| 2025-10-14 | $884,346.86 | $5,746.73 | $0.01 |
| 2025-10-15 | $848,137.95 | $4,588.38 | $0.01 |
| 2025-10-16 | $728,275.26 | $940.04 | $0.01 |
| 2025-10-17 | $690,181.60 | $1,297.79 | $0.01 |
| 2025-10-18 | $713,179.23 | $1,515.08 | $0.01 |
| 2025-10-19 | $689,475.14 | $97.50 | $0.01 |
| 2025-10-20 | $776,199.99 | $839.17 | $0.01 |
| 2025-10-21 | $809,441.25 | $97.59 | $0.01 |
| 2025-10-22 | $758,015.50 | $75.28 | $0.01 |
| 2025-10-23 | $777,767.02 | $149.53 | $0.01 |
| 2025-10-24 | $774,238.12 | $22.50 | $0.01 |
| 2025-10-25 | $787,227.95 | $1,283.70 | $0.01 |
| 2025-10-26 | $788,799.25 | $115.36 | $0.01 |
| 2025-10-27 | $831,835.56 | $158.56 | $0.01 |
| 2025-10-28 | $824,962.74 | $743.61 | $0.01 |
| 2025-10-29 | $792,027.06 | $12.06 | $0.01 |
| 2025-10-30 | $759,012.81 | $646.16 | $0.01 |
| 2025-10-31 | $725,858.47 | $515.79 | $0.01 |
| 2025-11-01 | $764,903.26 | $640.32 | $0.01 |
| 2025-11-02 | $736,981.50 | $163.47 | $0.01 |
| 2025-11-03 | $765,974.13 | $46.19 | $0.01 |
| 2025-11-04 | $707,219.65 | $697.58 | $0.01 |
| 2025-11-05 | $632,485.40 | $93.00 | $0.01 |
| 2025-11-06 | $695,624.04 | $9.36 | $0.01 |
| 2025-11-07 | $650,359.16 | $43.01 | $0.01 |
| 2025-11-08 | $686,571.82 | $934.31 | $0.01 |
| 2025-11-09 | $681,252.50 | $187.38 | $0.01 |
| 2025-11-10 | $699,926.36 | $187.68 | $0.01 |
| 2025-11-11 | $714,422.66 | $2,004.30 | $0.01 |
| 2025-11-12 | $677,037.31 | $397.93 | $0.01 |
| 2025-11-13 | $680,951.36 | $398.18 | $0.01 |
| 2025-11-14 | $622,576.30 | $498.13 | $0.01 |
| 2025-11-15 | $615,034.35 | $281.55 | $0.01 |
| 2025-11-16 | $621,546.62 | $242.23 | $0.01 |
| 2025-11-17 | $608,810.04 | $6.46 | $0.01 |
| 2025-11-18 | $597,347.38 | $332.00 | $0.01 |
| 2025-11-19 | $613,305.58 | $354.73 | $0.01 |
| 2025-11-20 | $592,739.71 | $591.22 | $0.01 |
| 2025-11-21 | $559,960.96 | $775.03 | $0.01 |
| 2025-11-22 | $507,940.11 | $2,711.55 | $0.01 |
| 2025-11-23 | $521,508.80 | $224.91 | $0.01 |
| 2025-11-24 | $529,273.85 | $376.54 | $0.01 |
| 2025-11-25 | $537,212.50 | $56.55 | $0.01 |
| 2025-11-26 | $572,918.18 | $139.45 | $0.01 |
| 2025-11-27 | $584,119.89 | $1,190.71 | $0.01 |
| 2025-11-28 | $560,427.86 | $9.02 | $0.01 |
| 2025-11-29 | $583,347.70 | $99.30 | $0.01 |
| 2025-11-30 | $546,476.45 | $2.61 | $0.01 |
| 2025-12-01 | $540,008.11 | $4.99 | $0.01 |
| 2025-12-02 | $486,223.37 | $9.83 | $0.01 |
| 2025-12-03 | $556,823.49 | $380.77 | $0.01 |
| 2025-12-04 | $611,232.01 | $479.68 | $0.01 |
| 2025-12-05 | $603,726.59 | $898.38 | $0.01 |
| 2025-12-06 | $583,451.64 | $1,060.92 | $0.01 |
| 2025-12-07 | $570,910.52 | $268.95 | $0.01 |
| 2025-12-08 | $580,531.88 | $706.27 | $0.01 |
| 2025-12-09 | $576,439.33 | $6.59 | $0.01 |
| 2025-12-10 | $662,925.19 | $6,701.66 | $0.01 |
| 2025-12-11 | $652,764.38 | $161.99 | $0.01 |
| 2025-12-12 | $597,155.75 | $63.73 | $0.01 |
| 2025-12-13 | $580,711.71 | $11.57 | $0.01 |
| 2025-12-14 | $599,817.70 | $3.57 | $0.01 |
| 2025-12-15 | $569,809.26 | $5.85 | $0.01 |
| 2025-12-16 | $553,356.68 | $16.77 | $0.01 |
| 2025-12-17 | $557,755.55 | $5.13 | $0.01 |
| 2025-12-18 | $560,094.94 | $163.86 | $0.01 |
| 2025-12-19 | $538,202.76 | $40.88 | $0.01 |
| 2025-12-20 | $571,833.08 | $139.82 | $0.01 |
| 2025-12-21 | $587,974.07 | $4,333.73 | $0.01 |
| 2025-12-22 | $580,154.52 | $533.67 | $0.01 |
| 2025-12-23 | $580,976.50 | $47.99 | $0.01 |
| 2025-12-24 | $580,856.33 | $65.76 | $0.01 |
| 2025-12-25 | $578,152.26 | $1,116.51 | $0.01 |
| 2025-12-26 | $564,532.57 | $740.55 | $0.01 |
| 2025-12-27 | $567,584.90 | $495.51 | $0.01 |
| 2025-12-28 | $564,582.24 | $69.66 | $0.01 |
| 2025-12-29 | $568,098.93 | $7,015.84 | $0.01 |
| 2025-12-30 | $564,135.08 | $681.10 | $0.01 |
| 2025-12-31 | $568,187.45 | $31.83 | $0.01 |
| 2026-01-01 | $567,060.60 | $48.62 | $0.01 |
| 2026-01-02 | $579,640.64 | $327.08 | $0.01 |
| 2026-01-03 | $594,217.40 | $155.15 | $0.01 |
| 2026-01-04 | $598,663.14 | $23.08 | $0.01 |
| 2026-01-05 | $606,034.83 | $54.86 | $0.01 |
| 2026-01-06 | $617,932.86 | $436.07 | $0.01 |
| 2026-01-07 | $627,530.36 | $1,062.26 | $0.01 |
| 2026-01-08 | $589,511.94 | $10.51 | $0.01 |
| 2026-01-09 | $596,969.92 | $288.80 | $0.01 |
| 2026-01-10 | $602,160.53 | $355.42 | $0.01 |
| 2026-01-11 | $582,513.47 | $1,927.82 | $0.01 |
| 2026-01-12 | $578,176.78 | $274.07 | $0.01 |
| 2026-01-13 | $581,198.93 | $704.28 | $0.01 |
| 2026-01-14 | $628,661.24 | $327.92 | $0.01 |
| 2026-01-15 | $616,766.58 | $1,088.47 | $0.01 |
| 2026-01-16 | $613,705.96 | $466.99 | $0.01 |
| 2026-01-17 | $623,218.50 | $167.00 | $0.01 |
| 2026-01-18 | $623,859.34 | $553.33 | $0.01 |
| 2026-01-19 | $620,241.36 | $1,066.46 | $0.01 |
| 2026-01-20 | $593,419.48 | $74.58 | $0.01 |
| 2026-01-21 | $535,603.00 | $192.43 | $0.01 |
| 2026-01-22 | $549,928.99 | $176.83 | $0.01 |
| 2026-01-23 | $544,287.22 | $114.36 | $0.01 |
| 2026-01-24 | $536,875.88 | $149.93 | $0.01 |
| 2026-01-25 | $543,781.58 | $52.93 | $0.01 |
| 2026-01-26 | $505,645.59 | $6.91 | $0.01 |
| 2026-01-27 | $527,514.66 | $2.43 | $0.01 |
| 2026-01-28 | $533,006.23 | $3.33 | $0.01 |
| 2026-01-29 | $554,092.79 | $96.83 | $0.01 |
| 2026-01-30 | $497,554.30 | $68.85 | $0.01 |
| 2026-01-31 | $503,473.84 | $114.97 | $0.01 |
| 2026-02-01 | $447,155.51 | $194.72 | $0.01 |
| 2026-02-02 | $419,378.12 | $71.78 | $0.01 |
| 2026-02-03 | $416,668.72 | $1,588.70 | $0.01 |
| 2026-02-04 | $398,250.81 | $1,379.34 | $0.00 |
| 2026-02-05 | $390,192.84 | $70.24 | $0.00 |
| 2026-02-06 | $319,846.46 | $5.93 | $0.00 |
| 2026-02-07 | $362,612.33 | $800.23 | $0.00 |
| 2026-02-08 | $363,091.30 | $145.70 | $0.00 |
| 2026-02-09 | $351,984.19 | $55.29 | $0.00 |
| 2026-02-10 | $373,663.43 | $296.37 | $0.00 |
| 2026-02-11 | $356,388.08 | $964.84 | $0.00 |
| 2026-02-12 | $329,949.24 | $3.87 | $0.00 |
| 2026-02-13 | $342,239.31 | $170.89 | $0.00 |
| 2026-02-14 | $361,031.26 | $92.22 | $0.00 |
| 2026-02-15 | $359,721.98 | $448.51 | $0.00 |
| 2026-02-16 | $351,284.82 | $135.06 | $0.00 |
| 2026-02-17 | $348,362.91 | $67.64 | $0.00 |
| 2026-02-18 | $343,161.62 | $34.86 | $0.00 |
| 2026-02-19 | $341,308.60 | $117.01 | $0.00 |
| 2026-02-20 | $329,362.83 | $540.18 | $0.00 |
| 2026-02-21 | $336,361.95 | $689.43 | $0.00 |
| 2026-02-22 | $343,225.14 | $45.52 | $0.00 |
| 2026-02-23 | $326,530.30 | $35.32 | $0.00 |
| 2026-02-24 | $324,009.31 | $12.48 | $0.00 |
| 2026-02-25 | $329,359.00 | $134.80 | $0.00 |
| 2026-02-26 | $350,273.42 | $1,002.20 | $0.00 |
| 2026-02-27 | $348,706.77 | $98.03 | $0.00 |
| 2026-02-28 | $335,210.87 | $29.86 | $0.00 |
| 2026-03-01 | $340,750.12 | $8.38 | $0.00 |
| 2026-03-02 | $338,642.49 | $138.91 | $0.00 |
| 2026-03-03 | $350,633.02 | $217.38 | $0.00 |
| 2026-03-04 | $346,660.78 | $120.95 | $0.00 |
| 2026-03-05 | $361,831.45 | $138.33 | $0.00 |
| 2026-03-06 | $351,887.42 | $53.09 | $0.00 |
| 2026-03-07 | $326,942.23 | $3.79 | $0.00 |
| 2026-03-08 | $316,178.91 | $2.52 | $0.00 |
| 2026-03-09 | $313,323.75 | $2.08 | $0.00 |
| 2026-03-10 | $333,228.21 | $12.68 | $0.00 |
| 2026-03-11 | $323,668.44 | $2.47 | $0.00 |
| 2026-03-12 | $325,910.26 | $3.52 | $0.00 |
| 2026-03-13 | $339,149.71 | $7.71 | $0.00 |
| 2026-03-14 | $341,517.27 | $45.65 | $0.00 |
| 2026-03-15 | $336,192.69 | $2.60 | $0.00 |
| 2026-03-16 | $346,508.95 | $5.43 | $0.00 |
| 2026-03-17 | $376,647.21 | $9.06 | $0.00 |
| 2026-03-18 | $388,060.72 | $33.96 | $0.00 |
| 2026-03-19 | $381,952.33 | $33.54 | $0.00 |
| 2026-03-20 | $347,558.21 | $1.46 | $0.00 |
| 2026-03-21 | $373,089.07 | $76.72 | $0.00 |
| 2026-03-22 | $355,894.09 | $127.07 | $0.00 |
| 2026-03-23 | $329,076.54 | $2.03 | $0.00 |
| 2026-03-24 | $327,704.15 | $7.13 | $0.00 |
| 2026-03-25 | $332,491.63 | $6.66 | $0.00 |
| 2026-03-26 | $329,294.98 | $3.22 | $0.00 |
| 2026-03-27 | $336,684.97 | $69.58 | $0.00 |
| 2026-03-28 | $343,104.94 | $48.04 | $0.00 |
| 2026-03-29 | $317,669.86 | $2.26 | $0.00 |
| 2026-03-30 | $318,521.31 | $2.15 | $0.00 |
| 2026-03-31 | $328,315.15 | $4.88 | $0.00 |
| 2026-04-01 | $341,996.12 | $5.01 | $0.00 |
| 2026-04-02 | $340,568.51 | $4.85 | $0.00 |
| 2026-04-03 | $327,786.26 | $2.60 | $0.00 |
| 2026-04-04 | $340,677.12 | $3.26 | $0.00 |
| 2026-04-05 | $340,633.51 | $2.03 | $0.00 |
| 2026-04-06 | $361,968.39 | $521.27 | $0.00 |
| 2026-04-07 | $340,531.23 | $5.93 | $0.00 |
| 2026-04-08 | $368,023.43 | $4.82 | $0.00 |
| 2026-04-09 | $377,853.27 | $267.19 | $0.00 |
| 2026-04-10 | $366,580.80 | $32.07 | $0.00 |
| 2026-04-11 | $364,416.89 | $11.49 | $0.00 |
| 2026-04-12 | $373,462.84 | $17.67 | $0.00 |
| 2026-04-13 | $347,470.21 | $13.71 | $0.00 |
| 2026-04-14 | $396,093.83 | $98.29 | $0.00 |
| 2026-04-15 | $383,696.52 | $82.32 | $0.00 |
| 2026-04-16 | $385,440.95 | $29.55 | $0.00 |
| 2026-04-17 | $395,920.32 | $84.45 | $0.00 |
| 2026-04-18 | $400,056.44 | $29.57 | $0.00 |
| 2026-04-19 | $395,128.25 | $16.34 | $0.00 |
| 2026-04-20 | $367,878.15 | $14.15 | $0.00 |
| 2026-04-21 | $403,218.12 | $107.83 | $0.00 |
| 2026-04-22 | $399,967.01 | $101.47 | $0.00 |
| 2026-04-23 | $374,311.82 | $8.48 | $0.00 |
| 2026-04-24 | $371,619.39 | $6.02 | $0.00 |
| 2026-04-25 | $382,162.95 | $4.20 | $0.00 |
| 2026-04-26 | $385,331.53 | $80.08 | $0.00 |
| 2026-04-27 | $405,496.32 | $46.96 | $0.00 |
| 2026-04-28 | $397,443.12 | $521.55 | $0.00 |
| 2026-04-29 | $386,372.94 | $3,794.78 | $0.00 |
| 2026-04-30 | $372,595.16 | $30.20 | $0.00 |
| 2026-05-01 | $378,126.28 | $99.65 | $0.00 |
| 2026-05-02 | $356,960.34 | $1.77 | $0.00 |
| 2026-05-03 | $368,960.44 | $5.01 | $0.00 |
| 2026-05-04 | $822,847.41 | $49.54 | $0.01 |
| 2026-05-05 | $364,536.06 | $4.84 | $0.00 |
| 2026-05-06 | $376,883.79 | $6.83 | $0.00 |
| 2026-05-07 | $373,215.34 | $142.02 | $0.00 |
| 2026-05-08 | $376,138.41 | $168.95 | $0.00 |
| 2026-05-09 | $380,671.70 | $240.08 | $0.00 |
| 2026-05-10 | $381,304.69 | $90.07 | $0.00 |
| 2026-05-11 | $378,637.42 | $18.03 | $0.00 |
| 2026-05-12 | $369,844.75 | $13.34 | $0.00 |
| 2026-05-13 | $363,502.29 | $12.20 | $0.00 |
| 2026-05-14 | $356,360.11 | $15.47 | $0.00 |
| 2026-05-15 | $360,014.96 | $13.83 | $0.00 |
| 2026-05-16 | $342,642.70 | $3.99 | $0.00 |
| 2026-05-17 | $346,285.67 | $26.62 | $0.00 |
| 2026-05-18 | $348,557.93 | $4.22 | $0.00 |
| 2026-05-19 | $337,829.49 | $4.18 | $0.00 |
| 2026-05-20 | $330,771.93 | $2.04 | $0.00 |
| 2026-05-21 | $341,241.88 | $15.18 | $0.00 |
| 2026-05-22 | $81,397.84 | $4.74 | $0.00 |
| 2026-05-23 | $341,272.54 | $71.84 | $0.00 |
| 2026-05-24 | $337,581.06 | $6.73 | $0.00 |
| 2026-05-25 | $325,848.55 | $2.87 | $0.00 |
| 2026-05-26 | $336,955.02 | $3.15 | $0.00 |
| 2026-05-27 | $331,190.46 | $3.03 | $0.00 |
| 2026-05-28 | $320,221.25 | $5.80 | $0.00 |
| 2026-05-29 | $313,862.45 | $18.04 | $0.00 |
| 2026-05-30 | $313,706.72 | $5.53 | $0.00 |
| 2026-05-31 | $318,952.79 | $3.16 | $0.00 |
| 2026-06-01 | $335,149.06 | $66.04 | $0.00 |
| 2026-06-02 | $338,788.66 | $39.38 | $0.00 |
| 2026-06-03 | $288,424.75 | $403.53 | $0.00 |
| 2026-06-04 | $293,633.92 | $249.75 | $0.00 |
| 2026-06-05 | $274,750.50 | $436.91 | $0.00 |
| 2026-06-06 | $243,316.18 | $25.24 | $0.00 |
| 2026-06-07 | $231,596.59 | $7.78 | $0.00 |
| 2026-06-08 | $257,677.09 | $54.76 | $0.00 |
| 2026-06-09 | $264,197.24 | $60.20 | $0.00 |
| 2026-06-10 | $266,932.66 | $52.67 | $0.00 |
| 2026-06-11 | $263,901.38 | $306.48 | $0.00 |
| 2026-06-12 | $271,658.33 | $67.07 | $0.00 |
| 2026-06-13 | $275,232.03 | $41.79 | $0.00 |
| 2026-06-14 | $277,538.45 | $87.39 | $0.00 |
| 2026-06-15 | $282,634.52 | $6.04 | $0.00 |
| 2026-06-16 | $290,552.37 | $28.87 | $0.00 |
| 2026-06-17 | $291,753.06 | $2.36 | $0.00 |
| 2026-06-18 | $289,552.93 | $3.67 | $0.00 |
| 2026-06-19 | $292,170.77 | $15.33 | $0.00 |
| 2026-06-20 | $276,318.85 | $294.48 | $0.00 |
| 2026-06-21 | $283,102.52 | $43.63 | $0.00 |
| 2026-06-22 | $271,178.15 | $2.19 | $0.00 |
| 2026-06-23 | $272,091.41 | $1.99 | $0.00 |
| 2026-06-24 | $270,813.05 | $3.82 | $0.00 |
| 2026-06-25 | $267,433.45 | $54.82 | $0.00 |
| 2026-06-26 | $256,843.07 | $655.71 | $0.00 |
| 2026-06-27 | $258,956.36 | $345.75 | $0.00 |
| 2026-06-28 | $257,301.40 | $25.32 | $0.00 |
| 2026-06-29 | $256,713.23 | $2.73 | $0.00 |
| 2026-06-30 | $257,404.57 | $3.49 | $0.00 |
| 2026-07-01 | $252,426.07 | $14.15 | $0.00 |
| 2026-07-02 | $248,791.87 | $2,495.84 | $0.00 |
| 2026-07-03 | $275,561.10 | $629.89 | $0.00 |
| 2026-07-04 | $275,945.29 | $4.09 | $0.00 |
| 2026-07-05 | $280,774.84 | $20.38 | $0.00 |
| 2026-07-06 | $279,135.80 | $3.21 | $0.00 |
| 2026-07-07 | $278,236.13 | $21.39 | $0.00 |
| 2026-07-07 | $266,655.06 | $2.75 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
