Kromatika KROM #3742
$0.004368 0.9% (1d)
Market Overview
Kromatika current market price is $0.004368 with a 24 hour trading volume of $25. The total available supply of Kromatika is 100.00M KROM with a maximum supply of 100.00M KROM. It has secured Rank 3742 in the cryptocurrency market with a marketcap of $432.48K. The KROM price is 0.17% up in the last one hour.
The high price of the Kromatika is $0.004424 and low price is $0.004015 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kromatika Rank
3742
Kromatika Price
$0.004368
Market Cap
$432.48K 0.88%
Fully Diluted Valuation
$436.89K
Trading Volume(24h)
$25
Circulating Supply
98.99M KROM
Total Supply
100.00M KROM
Max Supply
100.00M KROM
High(24h)
$0.004424
Low(24h)
$0.004015
All-time High
$0.266 98.36%
21 Nov 2021
All-time Low
$0.00098895 341.68%
22 May 2026
Cryptocurrency Kromatika Calculator
Want to convert more cryptocurrencies?
Kromatika Historical Data Chart
1h
0.17%
24h
0.9%
7d
2.32%
14d
8.49%
30d
14.67%
60d
9.02%
200d
4.13%
1y
56.73%
Kromatika Historical Data
Historical data of Kromatika past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-16 | $728,271.59 | $941.81 | $0.01 |
| 2025-10-17 | $689,968.67 | $1,299.12 | $0.01 |
| 2025-10-18 | $713,130.49 | $1,514.95 | $0.01 |
| 2025-10-19 | $689,581.55 | $97.55 | $0.01 |
| 2025-10-20 | $775,969.17 | $838.96 | $0.01 |
| 2025-10-21 | $809,120.88 | $97.58 | $0.01 |
| 2025-10-22 | $758,015.50 | $75.22 | $0.01 |
| 2025-10-23 | $777,999.59 | $149.58 | $0.01 |
| 2025-10-24 | $774,854.44 | $22.52 | $0.01 |
| 2025-10-25 | $787,321.20 | $1,283.82 | $0.01 |
| 2025-10-26 | $788,799.25 | $115.38 | $0.01 |
| 2025-10-27 | $830,623.26 | $158.33 | $0.01 |
| 2025-10-28 | $824,396.57 | $742.64 | $0.01 |
| 2025-10-29 | $791,627.46 | $12.05 | $0.01 |
| 2025-10-30 | $759,964.10 | $646.97 | $0.01 |
| 2025-10-31 | $728,599.01 | $516.74 | $0.01 |
| 2025-11-01 | $764,590.16 | $640.07 | $0.01 |
| 2025-11-02 | $736,992.58 | $163.69 | $0.01 |
| 2025-11-03 | $767,765.24 | $46.25 | $0.01 |
| 2025-11-04 | $707,816.31 | $698.16 | $0.01 |
| 2025-11-05 | $630,157.20 | $93.02 | $0.01 |
| 2025-11-06 | $695,123.49 | $9.36 | $0.01 |
| 2025-11-07 | $651,526.73 | $43.09 | $0.01 |
| 2025-11-08 | $686,206.57 | $933.84 | $0.01 |
| 2025-11-09 | $680,220.33 | $187.31 | $0.01 |
| 2025-11-10 | $700,648.68 | $187.95 | $0.01 |
| 2025-11-11 | $713,238.16 | $2,005.17 | $0.01 |
| 2025-11-12 | $677,858.45 | $399.47 | $0.01 |
| 2025-11-13 | $680,926.18 | $398.20 | $0.01 |
| 2025-11-14 | $617,660.72 | $497.35 | $0.01 |
| 2025-11-15 | $613,843.14 | $281.01 | $0.01 |
| 2025-11-16 | $621,455.41 | $242.24 | $0.01 |
| 2025-11-17 | $607,610.80 | $6.46 | $0.01 |
| 2025-11-18 | $597,817.90 | $332.26 | $0.01 |
| 2025-11-19 | $614,724.49 | $355.38 | $0.01 |
| 2025-11-20 | $595,063.45 | $592.72 | $0.01 |
| 2025-11-21 | $560,403.13 | $775.64 | $0.01 |
| 2025-11-22 | $507,400.52 | $2,708.56 | $0.01 |
| 2025-11-23 | $521,491.26 | $224.92 | $0.01 |
| 2025-11-24 | $529,333.41 | $376.58 | $0.01 |
| 2025-11-25 | $536,306.93 | $56.56 | $0.01 |
| 2025-11-26 | $572,024.50 | $139.41 | $0.01 |
| 2025-11-27 | $584,025.05 | $1,190.67 | $0.01 |
| 2025-11-28 | $560,684.57 | $9.01 | $0.01 |
| 2025-11-29 | $583,249.55 | $99.34 | $0.01 |
| 2025-11-30 | $546,482.63 | $2.61 | $0.01 |
| 2025-12-01 | $539,432.37 | $4.99 | $0.01 |
| 2025-12-02 | $484,923.25 | $9.80 | $0.01 |
| 2025-12-03 | $557,120.46 | $380.94 | $0.01 |
| 2025-12-04 | $610,881.16 | $479.20 | $0.01 |
| 2025-12-05 | $603,514.04 | $898.23 | $0.01 |
| 2025-12-06 | $583,401.89 | $1,061.46 | $0.01 |
| 2025-12-07 | $570,569.05 | $268.85 | $0.01 |
| 2025-12-08 | $581,901.68 | $707.50 | $0.01 |
| 2025-12-09 | $576,401.61 | $6.59 | $0.01 |
| 2025-12-10 | $661,525.69 | $6,696.82 | $0.01 |
| 2025-12-11 | $652,844.04 | $161.96 | $0.01 |
| 2025-12-12 | $596,965.84 | $63.76 | $0.01 |
| 2025-12-13 | $580,445.49 | $11.56 | $0.01 |
| 2025-12-14 | $599,718.95 | $3.57 | $0.01 |
| 2025-12-15 | $570,498.08 | $5.84 | $0.01 |
| 2025-12-16 | $553,840.90 | $16.78 | $0.01 |
| 2025-12-17 | $557,752.71 | $5.13 | $0.01 |
| 2025-12-18 | $560,805.01 | $75.18 | $0.01 |
| 2025-12-19 | $538,292.93 | $72.13 | $0.01 |
| 2025-12-20 | $571,774.94 | $139.72 | $0.01 |
| 2025-12-21 | $587,972.76 | $4,333.72 | $0.01 |
| 2025-12-22 | $580,139.41 | $533.88 | $0.01 |
| 2025-12-23 | $580,976.50 | $47.99 | $0.01 |
| 2025-12-24 | $581,205.12 | $65.80 | $0.01 |
| 2025-12-25 | $578,216.69 | $1,115.58 | $0.01 |
| 2025-12-26 | $564,556.46 | $740.58 | $0.01 |
| 2025-12-27 | $567,592.01 | $495.53 | $0.01 |
| 2025-12-28 | $564,626.53 | $69.66 | $0.01 |
| 2025-12-29 | $568,657.37 | $7,017.72 | $0.01 |
| 2025-12-30 | $564,013.98 | $680.89 | $0.01 |
| 2025-12-31 | $568,809.30 | $31.83 | $0.01 |
| 2026-01-01 | $1,109,599.12 | $98.07 | $0.01 |
| 2026-01-02 | $715,059.31 | $337.52 | $0.01 |
| 2026-01-03 | $593,896.85 | $148.82 | $0.01 |
| 2026-01-04 | $684,855.65 | $36.36 | $0.01 |
| 2026-01-05 | $725,031.52 | $119.75 | $0.01 |
| 2026-01-06 | $616,708.68 | $429.53 | $0.01 |
| 2026-01-07 | $638,691.51 | $1,121.04 | $0.01 |
| 2026-01-08 | $602,060.05 | $176.99 | $0.01 |
| 2026-01-09 | $660,085.97 | $219.37 | $0.01 |
| 2026-01-10 | $608,358.94 | $350.39 | $0.01 |
| 2026-01-11 | $569,733.42 | $1,901.23 | $0.01 |
| 2026-01-12 | $570,579.68 | $221.24 | $0.01 |
| 2026-01-13 | $599,858.71 | $724.64 | $0.01 |
| 2026-01-14 | $634,934.05 | $241.22 | $0.01 |
| 2026-01-15 | $649,286.08 | $855.34 | $0.01 |
| 2026-01-16 | $646,225.49 | $377.78 | $0.01 |
| 2026-01-17 | $688,909.76 | $176.04 | $0.01 |
| 2026-01-18 | $625,157.74 | $453.27 | $0.01 |
| 2026-01-19 | $618,974.25 | $1,068.70 | $0.01 |
| 2026-01-20 | $593,519.86 | $2,426.15 | $0.01 |
| 2026-01-21 | $582,585.24 | $148.98 | $0.01 |
| 2026-01-22 | $572,253.25 | $182.76 | $0.01 |
| 2026-01-23 | $544,899.48 | $114.42 | $0.01 |
| 2026-01-24 | $584,075.44 | $163.25 | $0.01 |
| 2026-01-25 | $544,350.02 | $50.93 | $0.01 |
| 2026-01-26 | $582,697.98 | $120.14 | $0.01 |
| 2026-01-27 | $986,664.21 | $1.84 | $0.01 |
| 2026-01-28 | $568,632.10 | $594.89 | $0.01 |
| 2026-01-29 | $554,335.86 | $95.52 | $0.01 |
| 2026-01-30 | $499,771.07 | $40.64 | $0.01 |
| 2026-01-31 | $504,376.35 | $112.55 | $0.01 |
| 2026-02-01 | $448,272.14 | $191.42 | $0.01 |
| 2026-02-02 | $429,639.75 | $103.52 | $0.01 |
| 2026-02-03 | $430,578.23 | $785.88 | $0.01 |
| 2026-02-04 | $397,700.87 | $1,378.53 | $0.00 |
| 2026-02-05 | $389,918.50 | $70.21 | $0.00 |
| 2026-02-06 | $329,402.98 | $872.98 | $0.00 |
| 2026-02-07 | $362,814.16 | $785.73 | $0.00 |
| 2026-02-08 | $366,083.48 | $125.14 | $0.00 |
| 2026-02-09 | $351,530.47 | $6.59 | $0.00 |
| 2026-02-10 | $454,119.08 | $304.33 | $0.00 |
| 2026-02-11 | $433,098.66 | $964.97 | $0.00 |
| 2026-02-12 | $329,916.91 | $3.87 | $0.00 |
| 2026-02-13 | $345,713.37 | $170.00 | $0.00 |
| 2026-02-14 | $360,652.58 | $90.12 | $0.00 |
| 2026-02-15 | $366,593.07 | $450.66 | $0.00 |
| 2026-02-16 | $351,013.92 | $135.95 | $0.00 |
| 2026-02-17 | $348,437.63 | $64.96 | $0.00 |
| 2026-02-18 | $433,841.44 | $14.83 | $0.00 |
| 2026-02-19 | $340,856.73 | $167.22 | $0.00 |
| 2026-02-20 | $332,673.57 | $615.77 | $0.00 |
| 2026-02-21 | $338,781.28 | $667.12 | $0.00 |
| 2026-02-22 | $347,494.63 | $84.73 | $0.00 |
| 2026-02-23 | $317,668.18 | $39.13 | $0.00 |
| 2026-02-24 | $324,859.54 | $17.03 | $0.00 |
| 2026-02-25 | $329,713.78 | $130.83 | $0.00 |
| 2026-02-26 | $351,039.47 | $864.50 | $0.00 |
| 2026-02-27 | $352,028.55 | $97.77 | $0.00 |
| 2026-02-28 | $342,288.66 | $84.27 | $0.00 |
| 2026-03-01 | $341,877.52 | $8.00 | $0.00 |
| 2026-03-02 | $338,054.46 | $183.40 | $0.00 |
| 2026-03-03 | $350,609.49 | $214.37 | $0.00 |
| 2026-03-04 | $348,331.92 | $8.25 | $0.00 |
| 2026-03-05 | $364,897.23 | $112.14 | $0.00 |
| 2026-03-06 | $355,238.86 | $7.42 | $0.00 |
| 2026-03-07 | $344,274.48 | $396.50 | $0.00 |
| 2026-03-08 | $316,372.81 | $2.50 | $0.00 |
| 2026-03-09 | $390,146.24 | $1.09 | $0.00 |
| 2026-03-10 | $334,208.38 | $11.49 | $0.00 |
| 2026-03-11 | $987,673.14 | $0.28 | $0.01 |
| 2026-03-12 | $397,497.58 | $1.78 | $0.00 |
| 2026-03-13 | $343,362.11 | $5.34 | $0.00 |
| 2026-03-14 | $362,122.26 | $34.08 | $0.00 |
| 2026-03-15 | $354,455.00 | $4.32 | $0.00 |
| 2026-03-16 | $347,705.07 | $2.69 | $0.00 |
| 2026-03-17 | $399,809.00 | $192.52 | $0.00 |
| 2026-03-18 | $386,115.82 | $59.09 | $0.00 |
| 2026-03-19 | $383,321.42 | $30.65 | $0.00 |
| 2026-03-20 | $349,138.06 | $6.02 | $0.00 |
| 2026-03-21 | $374,725.73 | $70.99 | $0.00 |
| 2026-03-22 | $345,623.13 | $119.65 | $0.00 |
| 2026-03-23 | $332,781.93 | $0.99 | $0.00 |
| 2026-03-24 | $354,293.64 | $17.22 | $0.00 |
| 2026-03-25 | $371,674.03 | $115.45 | $0.00 |
| 2026-03-26 | $373,973.81 | $8.31 | $0.00 |
| 2026-03-27 | $336,955.39 | $69.12 | $0.00 |
| 2026-03-28 | $344,608.60 | $80.96 | $0.00 |
| 2026-03-29 | $318,223.51 | $2.29 | $0.00 |
| 2026-03-30 | $343,120.23 | $20.85 | $0.00 |
| 2026-03-31 | $328,834.41 | $2.45 | $0.00 |
| 2026-04-01 | $363,485.16 | $42.49 | $0.00 |
| 2026-04-02 | $340,160.33 | $4.80 | $0.00 |
| 2026-04-03 | $328,097.19 | $2.58 | $0.00 |
| 2026-04-04 | $357,543.35 | $62.96 | $0.00 |
| 2026-04-05 | $352,067.54 | $427.78 | $0.00 |
| 2026-04-06 | $364,030.47 | $478.46 | $0.00 |
| 2026-04-07 | $341,929.15 | $5.92 | $0.00 |
| 2026-04-08 | $385,470.05 | $281.27 | $0.00 |
| 2026-04-09 | $374,712.82 | $75.57 | $0.00 |
| 2026-04-10 | $353,859.37 | $1.52 | $0.00 |
| 2026-04-11 | $376,954.73 | $79.35 | $0.00 |
| 2026-04-12 | $375,769.63 | $13.73 | $0.00 |
| 2026-04-13 | $354,291.10 | $12.12 | $0.00 |
| 2026-04-14 | $404,430.81 | $33.29 | $0.00 |
| 2026-04-15 | $387,074.47 | $67.43 | $0.00 |
| 2026-04-16 | $383,355.47 | $10.05 | $0.00 |
| 2026-04-17 | $404,198.12 | $102.61 | $0.00 |
| 2026-04-18 | $400,799.71 | $19.45 | $0.00 |
| 2026-04-19 | $397,511.95 | $13.44 | $0.00 |
| 2026-04-20 | $368,384.10 | $11.85 | $0.00 |
| 2026-04-21 | $403,121.35 | $107.80 | $0.00 |
| 2026-04-22 | $401,050.13 | $96.72 | $0.00 |
| 2026-04-23 | $375,091.46 | $5.23 | $0.00 |
| 2026-04-24 | $372,723.99 | $6.08 | $0.00 |
| 2026-04-25 | $382,832.73 | $2.13 | $0.00 |
| 2026-04-26 | $394,295.53 | $54.68 | $0.00 |
| 2026-04-27 | $405,515.03 | $45.86 | $0.00 |
| 2026-04-28 | $397,710.89 | $509.67 | $0.00 |
| 2026-04-29 | $360,577.81 | $2.05 | $0.00 |
| 2026-04-30 | $381,212.17 | $52.96 | $0.00 |
| 2026-05-01 | $381,237.10 | $86.67 | $0.00 |
| 2026-05-02 | $357,026.40 | $1.77 | $0.00 |
| 2026-05-03 | $822,896.24 | $0.52 | $0.01 |
| 2026-05-04 | $822,847.14 | $49.54 | $0.01 |
| 2026-05-05 | $365,939.82 | $4.85 | $0.00 |
| 2026-05-06 | $378,260.67 | $6.87 | $0.00 |
| 2026-05-07 | $373,712.64 | $146.59 | $0.00 |
| 2026-05-08 | $379,401.06 | $99.89 | $0.00 |
| 2026-05-09 | $382,887.94 | $143.17 | $0.00 |
| 2026-05-10 | $384,541.04 | $62.33 | $0.00 |
| 2026-05-11 | $378,608.85 | $17.91 | $0.00 |
| 2026-05-12 | $370,293.29 | $13.25 | $0.00 |
| 2026-05-13 | $365,110.16 | $12.23 | $0.00 |
| 2026-05-14 | $356,918.11 | $15.34 | $0.00 |
| 2026-05-15 | $360,371.69 | $13.73 | $0.00 |
| 2026-05-16 | $342,961.97 | $1.99 | $0.00 |
| 2026-05-17 | $344,523.70 | $26.30 | $0.00 |
| 2026-05-18 | $358,791.56 | $2.93 | $0.00 |
| 2026-05-19 | $411,252.45 | $0.17 | $0.00 |
| 2026-05-20 | $81,403.69 | $0.20 | $0.00 |
| 2026-05-21 | $341,387.15 | $12.77 | $0.00 |
| 2026-05-22 | $297,839.92 | $23.42 | $0.00 |
| 2026-05-23 | $342,410.36 | $31.14 | $0.00 |
| 2026-05-24 | $337,346.97 | $6.72 | $0.00 |
| 2026-05-25 | $326,123.84 | $2.85 | $0.00 |
| 2026-05-26 | $337,932.29 | $3.19 | $0.00 |
| 2026-05-27 | $332,406.56 | $3.03 | $0.00 |
| 2026-05-28 | $321,017.32 | $5.78 | $0.00 |
| 2026-05-29 | $333,555.13 | $4.17 | $0.00 |
| 2026-05-30 | $333,994.57 | $2.47 | $0.00 |
| 2026-05-31 | $337,459.44 | $1.67 | $0.00 |
| 2026-06-01 | $333,804.85 | $30.17 | $0.00 |
| 2026-06-02 | $259,775.15 | $22.02 | $0.00 |
| 2026-06-03 | $310,022.95 | $93.66 | $0.00 |
| 2026-06-04 | $303,111.46 | $73.38 | $0.00 |
| 2026-06-05 | $347,514.99 | $403.72 | $0.00 |
| 2026-06-06 | $327,935.31 | $22.91 | $0.00 |
| 2026-06-07 | $297,410.45 | $4.94 | $0.00 |
| 2026-06-08 | $306,328.57 | $9.06 | $0.00 |
| 2026-06-09 | $238,368.42 | $34.72 | $0.00 |
| 2026-06-10 | $271,479.67 | $36.57 | $0.00 |
| 2026-06-11 | $268,023.89 | $152.79 | $0.00 |
| 2026-06-12 | $276,509.42 | $29.47 | $0.00 |
| 2026-06-13 | $274,899.19 | $35.02 | $0.00 |
| 2026-06-14 | $323,571.75 | $101.31 | $0.00 |
| 2026-06-15 | $326,793.65 | $6.89 | $0.00 |
| 2026-06-16 | $356,858.05 | $18.30 | $0.00 |
| 2026-06-17 | $336,934.91 | $1.37 | $0.00 |
| 2026-06-18 | $289,502.91 | $3.69 | $0.00 |
| 2026-06-19 | $292,275.89 | $10.14 | $0.00 |
| 2026-06-20 | $281,202.14 | $161.69 | $0.00 |
| 2026-06-21 | $285,753.40 | $43.76 | $0.00 |
| 2026-06-22 | $270,621.84 | $2.09 | $0.00 |
| 2026-06-23 | $272,165.65 | $1.98 | $0.00 |
| 2026-06-24 | $273,175.23 | $4.07 | $0.00 |
| 2026-06-25 | $265,835.60 | $54.74 | $0.00 |
| 2026-06-26 | $257,257.94 | $655.22 | $0.00 |
| 2026-06-27 | $314,473.78 | $344.72 | $0.00 |
| 2026-06-28 | $313,320.23 | $25.30 | $0.00 |
| 2026-06-29 | $311,497.18 | $2.72 | $0.00 |
| 2026-06-30 | $257,297.33 | $3.45 | $0.00 |
| 2026-07-01 | $252,129.74 | $14.07 | $0.00 |
| 2026-07-02 | $254,183.58 | $906.00 | $0.00 |
| 2026-07-03 | $275,424.31 | $634.98 | $0.00 |
| 2026-07-04 | $277,218.93 | $4.12 | $0.00 |
| 2026-07-05 | $281,373.62 | $15.91 | $0.00 |
| 2026-07-06 | $279,499.94 | $3.22 | $0.00 |
| 2026-07-07 | $277,918.74 | $21.46 | $0.00 |
| 2026-07-08 | $264,503.06 | $2.53 | $0.00 |
| 2026-07-09 | $257,936.55 | $3.03 | $0.00 |
| 2026-07-10 | $322,212.88 | $7.83 | $0.00 |
| 2026-07-11 | $326,291.68 | $2.04 | $0.00 |
| 2026-07-12 | $321,013.52 | $1.20 | $0.00 |
| 2026-07-13 | $316,430.33 | $2.03 | $0.00 |
| 2026-07-14 | $311,021.88 | $9.27 | $0.00 |
| 2026-07-15 | $322,842.13 | $1.81 | $0.00 |
| 2026-07-16 | $325,394.61 | $2.06 | $0.00 |
| 2026-07-17 | $366,745.17 | $64.26 | $0.00 |
| 2026-07-18 | $360,723.48 | $1,105.87 | $0.00 |
| 2026-07-19 | $348,344.70 | $868.00 | $0.00 |
| 2026-07-20 | $337,050.18 | $2.02 | $0.00 |
| 2026-07-21 | $365,013.01 | $48.59 | $0.00 |
| 2026-07-22 | $353,910.19 | $3.72 | $0.00 |
| 2026-07-23 | $373,957.43 | $38.79 | $0.00 |
| 2026-07-24 | $364,863.26 | $9.99 | $0.00 |
| 2026-07-25 | $333,654.00 | $2.01 | $0.00 |
| 2026-07-27 | $344,270.75 | $2.02 | $0.00 |
| 2026-07-28 | $362,714.16 | $49.96 | $0.00 |
| 2026-07-29 | $324,966.06 | $4.21 | $0.00 |
| 2026-07-30 | $323,387.34 | $3.60 | $0.00 |
| 2026-07-31 | $322,295.64 | $2.19 | $0.00 |
| 2026-08-01 | $308,950.40 | $5.54 | $0.00 |
| 2026-08-02 | $299,375.97 | $2.06 | $0.00 |
| 2026-08-03 | $305,151.06 | $14.47 | $0.00 |
| 2026-08-04 | $298,890.49 | $128.86 | $0.00 |
| 2026-08-05 | $302,376.73 | $2.06 | $0.00 |
| 2026-08-06 | $300,282.10 | $2.00 | $0.00 |
| 2026-08-07 | $297,227.78 | $2.05 | $0.00 |
| 2026-08-08 | $294,676.71 | $4.40 | $0.00 |
| 2026-08-09 | $305,206.66 | $103.24 | $0.00 |
| 2026-08-10 | $306,130.80 | $1.02 | $0.00 |
| 2026-08-11 | $310,485.12 | $5.22 | $0.00 |
| 2026-08-12 | $309,895.40 | $1.63 | $0.00 |
| 2026-08-13 | $286,795.86 | $9.78 | $0.00 |
| 2026-08-14 | $295,825.62 | $7.80 | $0.00 |
| 2026-08-15 | $286,667.53 | $1.69 | $0.00 |
| 2026-08-16 | $323,561.25 | $60.66 | $0.00 |
| 2026-08-17 | $323,022.68 | $2.02 | $0.00 |
| 2026-08-18 | $321,848.42 | $2.14 | $0.00 |
| 2026-08-19 | $367,585.80 | $148.54 | $0.00 |
| 2026-08-20 | $429,127.41 | $238.83 | $0.00 |
| 2026-08-21 | $443,064.60 | $106.43 | $0.00 |
| 2026-08-22 | $481,900.42 | $342.91 | $0.00 |
| 2026-08-23 | $462,861.86 | $787.45 | $0.00 |
| 2026-08-24 | $470,104.13 | $65.43 | $0.00 |
| 2026-08-25 | $477,023.31 | $64.24 | $0.00 |
| 2026-08-26 | $466,644.33 | $373.89 | $0.00 |
| 2026-08-27 | $478,407.51 | $249.70 | $0.00 |
| 2026-08-28 | $481,902.64 | $130.50 | $0.00 |
| 2026-08-29 | $468,931.41 | $76.71 | $0.00 |
| 2026-08-30 | $471,818.24 | $15.54 | $0.00 |
| 2026-08-31 | $461,526.03 | $133.00 | $0.00 |
| 2026-09-01 | $470,485.47 | $222.66 | $0.00 |
| 2026-09-02 | $464,055.24 | $46.96 | $0.00 |
| 2026-09-03 | $458,883.91 | $231.55 | $0.00 |
| 2026-09-04 | $451,409.08 | $14.29 | $0.00 |
| 2026-09-05 | $471,197.67 | $85.62 | $0.00 |
| 2026-09-06 | $459,354.80 | $99.85 | $0.00 |
| 2026-09-07 | $468,794.31 | $31.47 | $0.00 |
| 2026-09-08 | $452,493.78 | $4,048.98 | $0.00 |
| 2026-09-09 | $476,539.80 | $41.48 | $0.00 |
| 2026-09-10 | $469,692.34 | $177.40 | $0.00 |
| 2026-09-11 | $466,524.34 | $93.07 | $0.00 |
| 2026-09-12 | $481,620.23 | $122.95 | $0.00 |
| 2026-09-13 | $483,695.73 | $4.27 | $0.00 |
| 2026-09-14 | $439,486.47 | $6.19 | $0.00 |
| 2026-09-15 | $478,509.54 | $126.52 | $0.00 |
| 2026-09-16 | $417,578.57 | $14.26 | $0.00 |
| 2026-09-17 | $435,594.21 | $24.28 | $0.00 |
| 2026-09-18 | $435,433.82 | $26.68 | $0.00 |
| 2026-09-19 | $494,627.35 | $351.78 | $0.00 |
| 2026-09-20 | $494,898.46 | $310.33 | $0.00 |
| 2026-09-21 | $496,023.19 | $412.51 | $0.01 |
| 2026-09-22 | $520,033.13 | $326.30 | $0.01 |
| 2026-09-23 | $503,695.06 | $65.62 | $0.01 |
| 2026-09-24 | $493,295.18 | $360.14 | $0.00 |
| 2026-09-25 | $502,380.06 | $319.84 | $0.01 |
| 2026-09-26 | $506,027.36 | $346.90 | $0.01 |
| 2026-09-27 | $503,767.27 | $67.21 | $0.01 |
| 2026-09-28 | $508,565.11 | $11.20 | $0.01 |
| 2026-09-29 | $493,132.10 | $88.73 | $0.00 |
| 2026-09-30 | $489,220.58 | $43.27 | $0.00 |
| 2026-10-01 | $494,112.03 | $73.52 | $0.00 |
| 2026-10-02 | $505,050.82 | $230.95 | $0.01 |
| 2026-10-03 | $498,915.98 | $874.79 | $0.01 |
| 2026-10-04 | $501,984.84 | $181.22 | $0.01 |
| 2026-10-05 | $512,316.46 | $9.99 | $0.01 |
| 2026-10-06 | $510,460.67 | $1,014.46 | $0.01 |
| 2026-10-07 | $508,067.22 | $35.26 | $0.01 |
| 2026-10-08 | $484,355.97 | $48.50 | $0.00 |
| 2026-10-09 | $467,988.04 | $15.46 | $0.00 |
| 2026-10-10 | $469,898.13 | $81.08 | $0.00 |
| 2026-10-11 | $478,673.27 | $111.33 | $0.00 |
| 2026-10-12 | $496,827.71 | $12.46 | $0.01 |
| 2026-10-13 | $460,094.60 | $118.33 | $0.00 |
| 2026-10-14 | $472,614.84 | $232.37 | $0.00 |
| 2026-10-15 | $454,930.59 | $269.10 | $0.00 |
| 2026-10-15 | $441,176.49 | $218.55 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
