Kris KRIS #7464
$0.0000183100 3.9% (1d)
Market Overview
Kris current market price is $0.0000183100 with a 24 hour trading volume of $109. The total available supply of Kris is 1.00B KRIS with a maximum supply of 1.00B KRIS. It has secured Rank 7464 in the cryptocurrency market with a marketcap of $18,315. The KRIS price is 1.81% up in the last one hour.
The high price of the Kris is $0.0000192300 and low price is $0.0000179900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kris Rank
7464
Kris Price
$0.0000183100
Market Cap
$18,315 3.9%
Fully Diluted Valuation
$18,315
Trading Volume(24h)
$109
Circulating Supply
1.00B KRIS
Total Supply
1.00B KRIS
Max Supply
1.00B KRIS
High(24h)
$0.0000192300
Low(24h)
$0.0000179900
All-time High
$0.00057697 96.83%
27 Aug 2025
All-time Low
$0.0000100300 82.53%
24 Jul 2026
Cryptocurrency Kris Calculator
Want to convert more cryptocurrencies?
Kris Historical Data Chart
1h
1.81%
24h
3.9%
7d
24.89%
14d
28.43%
30d
37.67%
60d
2.79%
200d
65.74%
1y
93.35%
Kris Historical Data
Historical data of Kris past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $118,782.86 | $813.87 | $0.00 |
| 2025-07-13 | $112,000.18 | $1,716.98 | $0.00 |
| 2025-07-14 | $121,373.76 | $866.22 | $0.00 |
| 2025-07-15 | $129,242.72 | $2,031.05 | $0.00 |
| 2025-07-16 | $137,989.31 | $2,502.99 | $0.00 |
| 2025-07-17 | $141,447.16 | $2,744.82 | $0.00 |
| 2025-07-18 | $151,596.92 | $1,643.55 | $0.00 |
| 2025-07-19 | $151,342.64 | $989.21 | $0.00 |
| 2025-07-20 | $191,544.59 | $11,096.63 | $0.00 |
| 2025-07-21 | $192,477.80 | $5,121.69 | $0.00 |
| 2025-07-22 | $197,944.38 | $5,427.19 | $0.00 |
| 2025-07-23 | $211,855.04 | $4,180.97 | $0.00 |
| 2025-07-24 | $202,283.75 | $3,314.36 | $0.00 |
| 2025-07-25 | $205,534.74 | $2,269.57 | $0.00 |
| 2025-07-26 | $218,534.15 | $4,323.18 | $0.00 |
| 2025-07-27 | $247,640.69 | $9,759.74 | $0.00 |
| 2025-07-28 | $267,466.36 | $8,019.25 | $0.00 |
| 2025-07-29 | $243,254.23 | $4,093.30 | $0.00 |
| 2025-07-30 | $251,821.31 | $3,561.94 | $0.00 |
| 2025-07-31 | $253,440.71 | $3,016.00 | $0.00 |
| 2025-08-01 | $236,834.70 | $3,030.41 | $0.00 |
| 2025-08-02 | $217,098.36 | $6,712.40 | $0.00 |
| 2025-08-03 | $200,915.04 | $3,060.97 | $0.00 |
| 2025-08-04 | $209,891.81 | $4,929.62 | $0.00 |
| 2025-08-05 | $218,251.80 | $3,920.95 | $0.00 |
| 2025-08-06 | $210,293.80 | $6,734.51 | $0.00 |
| 2025-08-07 | $220,404.25 | $3,317.96 | $0.00 |
| 2025-08-08 | $222,780.10 | $5,454.09 | $0.00 |
| 2025-08-09 | $231,336.82 | $5,867.48 | $0.00 |
| 2025-08-10 | $228,973.96 | $3,166.61 | $0.00 |
| 2025-08-11 | $227,781.93 | $5,787.87 | $0.00 |
| 2025-08-12 | $242,285.29 | $6,329.99 | $0.00 |
| 2025-08-13 | $247,455.04 | $23,187.70 | $0.00 |
| 2025-08-14 | $263,694.21 | $19,218.17 | $0.00 |
| 2025-08-15 | $248,343.07 | $13,096.76 | $0.00 |
| 2025-08-16 | $250,501.83 | $4,551.28 | $0.00 |
| 2025-08-17 | $249,064.16 | $9,086.24 | $0.00 |
| 2025-08-18 | $241,522.91 | $6,589.39 | $0.00 |
| 2025-08-19 | $245,499.47 | $19,600.11 | $0.00 |
| 2025-08-20 | $234,492.74 | $28,050.20 | $0.00 |
| 2025-08-21 | $253,983.07 | $6,078.03 | $0.00 |
| 2025-08-22 | $249,283.74 | $11,215.82 | $0.00 |
| 2025-08-23 | $260,537.04 | $25,198.33 | $0.00 |
| 2025-08-24 | $279,374.68 | $43,048.08 | $0.00 |
| 2025-08-25 | $270,240.19 | $5,126.00 | $0.00 |
| 2025-08-26 | $251,540.93 | $5,414.97 | $0.00 |
| 2025-08-27 | $277,771.48 | $22,274.42 | $0.00 |
| 2025-08-28 | $352,302.09 | $10,056.21 | $0.00 |
| 2025-08-29 | $396,352.39 | $43,924.59 | $0.00 |
| 2025-08-30 | $334,169.86 | $14,207.87 | $0.00 |
| 2025-08-31 | $359,570.60 | $37,785.78 | $0.00 |
| 2025-09-01 | $331,408.38 | $8,432.76 | $0.00 |
| 2025-09-02 | $317,562.54 | $6,173.94 | $0.00 |
| 2025-09-03 | $311,774.09 | $3,691.23 | $0.00 |
| 2025-09-04 | $328,422.60 | $4,036.27 | $0.00 |
| 2025-09-05 | $311,980.99 | $3,131.81 | $0.00 |
| 2025-09-06 | $306,936.69 | $3,166.95 | $0.00 |
| 2025-09-07 | $300,398.96 | $1,892.48 | $0.00 |
| 2025-09-08 | $277,570.45 | $6,130.48 | $0.00 |
| 2025-09-09 | $259,995.41 | $1,662.45 | $0.00 |
| 2025-09-10 | $263,977.32 | $7,096.88 | $0.00 |
| 2025-09-11 | $268,803.74 | $3,097.62 | $0.00 |
| 2025-09-12 | $268,175.87 | $873.83 | $0.00 |
| 2025-09-13 | $239,681.56 | $11,207.92 | $0.00 |
| 2025-09-14 | $234,239.23 | $730.53 | $0.00 |
| 2025-09-15 | $185,614.98 | $22,443.09 | $0.00 |
| 2025-09-16 | $173,767.98 | $5,946.72 | $0.00 |
| 2025-09-17 | $170,654.51 | $6,819.95 | $0.00 |
| 2025-09-18 | $181,549.46 | $4,668.06 | $0.00 |
| 2025-09-19 | $181,859.07 | $1,985.67 | $0.00 |
| 2025-09-20 | $179,298.69 | $1,518.86 | $0.00 |
| 2025-09-21 | $178,088.84 | $597.18 | $0.00 |
| 2025-09-22 | $167,076.38 | $1,052.95 | $0.00 |
| 2025-09-23 | $167,721.59 | $2,910.24 | $0.00 |
| 2025-09-24 | $155,425.99 | $3,131.48 | $0.00 |
| 2025-09-25 | $154,887.96 | $2,391.06 | $0.00 |
| 2025-09-26 | $145,834.89 | $3,727.36 | $0.00 |
| 2025-09-27 | $146,260.56 | $3,428.50 | $0.00 |
| 2025-09-28 | $141,616.64 | $982.92 | $0.00 |
| 2025-09-29 | $149,169.48 | $369.49 | $0.00 |
| 2025-09-30 | $148,324.57 | $1,888.82 | $0.00 |
| 2025-10-01 | $153,881.19 | $4,859.14 | $0.00 |
| 2025-10-02 | $161,791.49 | $5,450.18 | $0.00 |
| 2025-10-03 | $172,244.09 | $1,265.54 | $0.00 |
| 2025-10-04 | $163,964.92 | $2,195.40 | $0.00 |
| 2025-10-05 | $323,482.84 | $90,571.01 | $0.00 |
| 2025-10-06 | $350,392.70 | $18,758.92 | $0.00 |
| 2025-10-07 | $340,477.88 | $26,184.37 | $0.00 |
| 2025-10-08 | $182,382.42 | $111,025.90 | $0.00 |
| 2025-10-09 | $224,441.12 | $24,624.33 | $0.00 |
| 2025-10-10 | $232,855.55 | $20,714.43 | $0.00 |
| 2025-10-11 | $196,883.75 | $30,117.19 | $0.00 |
| 2025-10-12 | $214,705.56 | $8,012.14 | $0.00 |
| 2025-10-13 | $254,518.88 | $7,591.65 | $0.00 |
| 2025-10-14 | $260,020.85 | $5,179.00 | $0.00 |
| 2025-10-15 | $259,015.77 | $12,373.68 | $0.00 |
| 2025-10-16 | $251,176.45 | $6,249.95 | $0.00 |
| 2025-10-17 | $233,324.95 | $8,480.23 | $0.00 |
| 2025-10-18 | $219,206.00 | $6,362.23 | $0.00 |
| 2025-10-19 | $221,268.36 | $2,069.60 | $0.00 |
| 2025-10-20 | $208,983.01 | $5,396.28 | $0.00 |
| 2025-10-21 | $207,239.69 | $3,407.19 | $0.00 |
| 2025-10-22 | $199,343.39 | $1,314.80 | $0.00 |
| 2025-10-23 | $201,348.33 | $6,033.69 | $0.00 |
| 2025-10-24 | $205,188.95 | $2,612.92 | $0.00 |
| 2025-10-25 | $212,789.42 | $1,939.35 | $0.00 |
| 2025-10-26 | $219,752.31 | $3,048.86 | $0.00 |
| 2025-10-27 | $203,546.39 | $5,619.71 | $0.00 |
| 2025-10-28 | $196,358.78 | $1,190.98 | $0.00 |
| 2025-10-29 | $190,978.95 | $1,944.72 | $0.00 |
| 2025-10-30 | $184,332.78 | $513.87 | $0.00 |
| 2025-10-31 | $176,650.45 | $1,632.20 | $0.00 |
| 2025-11-01 | $172,769.09 | $2,496.20 | $0.00 |
| 2025-11-02 | $174,930.82 | $358.49 | $0.00 |
| 2025-11-03 | $172,377.72 | $551.86 | $0.00 |
| 2025-11-04 | $147,583.40 | $2,929.73 | $0.00 |
| 2025-11-05 | $137,401.97 | $1,687.56 | $0.00 |
| 2025-11-06 | $139,214.90 | $933.37 | $0.00 |
| 2025-11-07 | $136,380.88 | $1,466.26 | $0.00 |
| 2025-11-08 | $144,564.40 | $957.40 | $0.00 |
| 2025-11-09 | $120,326.06 | $11,244.89 | $0.00 |
| 2025-11-10 | $123,973.62 | $2,860.36 | $0.00 |
| 2025-11-11 | $131,538.10 | $651.02 | $0.00 |
| 2025-11-12 | $119,574.74 | $1,087.73 | $0.00 |
| 2025-11-13 | $122,718.69 | $1,434.38 | $0.00 |
| 2025-11-14 | $115,525.23 | $2,035.72 | $0.00 |
| 2025-11-15 | $109,608.96 | $615.99 | $0.00 |
| 2025-11-16 | $111,447.41 | $737.28 | $0.00 |
| 2025-11-17 | $106,431.94 | $987.69 | $0.00 |
| 2025-11-18 | $106,680.84 | $1,477.47 | $0.00 |
| 2025-11-19 | $115,912.25 | $1,742.22 | $0.00 |
| 2025-11-20 | $111,838.61 | $1,126.44 | $0.00 |
| 2025-11-21 | $105,170.20 | $620.14 | $0.00 |
| 2025-11-22 | $101,882.74 | $609.24 | $0.00 |
| 2025-11-23 | $103,052.85 | $949.63 | $0.00 |
| 2025-11-24 | $103,738.16 | $2,666.71 | $0.00 |
| 2025-11-25 | $114,429.62 | $3,849.29 | $0.00 |
| 2025-11-26 | $116,178.32 | $706.42 | $0.00 |
| 2025-11-27 | $113,881.03 | $3,374.52 | $0.00 |
| 2025-11-28 | $114,958.15 | $557.22 | $0.00 |
| 2025-11-29 | $113,907.80 | $1,653.91 | $0.00 |
| 2025-11-30 | $112,470.72 | $142.88 | $0.00 |
| 2025-12-01 | $107,833.63 | $2,299.12 | $0.00 |
| 2025-12-02 | $99,925.03 | $3,099.74 | $0.00 |
| 2025-12-03 | $97,393.16 | $4,717.85 | $0.00 |
| 2025-12-04 | $104,941.54 | $6,498.11 | $0.00 |
| 2025-12-05 | $102,194.88 | $6,174.99 | $0.00 |
| 2025-12-06 | $96,070.46 | $2,447.24 | $0.00 |
| 2025-12-07 | $95,998.99 | $1,016.33 | $0.00 |
| 2025-12-08 | $97,063.97 | $621.24 | $0.00 |
| 2025-12-09 | $103,376.91 | $3,120.52 | $0.00 |
| 2025-12-10 | $106,008.66 | $5,148.40 | $0.00 |
| 2025-12-11 | $103,571.34 | $4,353.88 | $0.00 |
| 2025-12-12 | $98,364.95 | $1,909.68 | $0.00 |
| 2025-12-13 | $96,816.76 | $1,103.21 | $0.00 |
| 2025-12-14 | $94,764.35 | $1,347.76 | $0.00 |
| 2025-12-15 | $91,353.35 | $347.98 | $0.00 |
| 2025-12-16 | $90,962.73 | $786.43 | $0.00 |
| 2025-12-17 | $90,184.37 | $1,139.78 | $0.00 |
| 2025-12-18 | $84,481.74 | $1,063.48 | $0.00 |
| 2025-12-19 | $72,911.71 | $4,066.41 | $0.00 |
| 2025-12-20 | $69,649.30 | $8,819.34 | $0.00 |
| 2025-12-21 | $67,561.07 | $1,002.08 | $0.00 |
| 2025-12-22 | $66,838.92 | $479.30 | $0.00 |
| 2025-12-23 | $64,480.12 | $7,861.13 | $0.00 |
| 2025-12-24 | $61,677.69 | $1,397.02 | $0.00 |
| 2025-12-25 | $58,514.21 | $2,147.05 | $0.00 |
| 2025-12-26 | $58,573.86 | $1,695.08 | $0.00 |
| 2025-12-27 | $61,041.84 | $2,366.67 | $0.00 |
| 2025-12-28 | $64,210.78 | $1,678.95 | $0.00 |
| 2025-12-29 | $62,857.41 | $401.28 | $0.00 |
| 2025-12-30 | $60,200.71 | $2,705.06 | $0.00 |
| 2025-12-31 | $60,277.82 | $650.20 | $0.00 |
| 2026-01-01 | $57,963.40 | $1,137.25 | $0.00 |
| 2026-01-02 | $57,890.83 | $645.27 | $0.00 |
| 2026-01-03 | $57,803.46 | $1,363.05 | $0.00 |
| 2026-01-04 | $69,576.96 | $3,329.06 | $0.00 |
| 2026-01-05 | $76,037.01 | $636.90 | $0.00 |
| 2026-01-06 | $79,341.10 | $458.12 | $0.00 |
| 2026-01-07 | $77,728.52 | $581.89 | $0.00 |
| 2026-01-08 | $71,741.52 | $792.67 | $0.00 |
| 2026-01-09 | $69,010.30 | $1,136.80 | $0.00 |
| 2026-01-10 | $63,793.06 | $1,611.02 | $0.00 |
| 2026-01-11 | $69,742.72 | $2,715.59 | $0.00 |
| 2026-01-12 | $70,591.30 | $939.29 | $0.00 |
| 2026-01-13 | $67,885.25 | $1,018.67 | $0.00 |
| 2026-01-14 | $72,662.63 | $1,573.54 | $0.00 |
| 2026-01-15 | $72,291.24 | $569.44 | $0.00 |
| 2026-01-16 | $69,671.65 | $521.88 | $0.00 |
| 2026-01-17 | $69,385.45 | $729.40 | $0.00 |
| 2026-01-18 | $63,907.24 | $3,288.04 | $0.00 |
| 2026-01-19 | $59,090.52 | $3,068.80 | $0.00 |
| 2026-01-20 | $55,680.29 | $4,803.45 | $0.00 |
| 2026-01-21 | $55,040.15 | $2,260.42 | $0.00 |
| 2026-01-22 | $51,550.52 | $2,099.35 | $0.00 |
| 2026-01-23 | $59,959.14 | $8,450.53 | $0.00 |
| 2026-01-24 | $52,141.88 | $6,530.38 | $0.00 |
| 2026-01-25 | $59,550.14 | $3,314.18 | $0.00 |
| 2026-01-26 | $50,720.93 | $2,267.44 | $0.00 |
| 2026-01-27 | $56,242.57 | $2,430.17 | $0.00 |
| 2026-01-28 | $59,227.91 | $1,166.75 | $0.00 |
| 2026-01-29 | $58,587.89 | $1,216.53 | $0.00 |
| 2026-01-30 | $56,529.77 | $205.35 | $0.00 |
| 2026-01-31 | $52,401.88 | $241.83 | $0.00 |
| 2026-02-01 | $49,680.95 | $201.25 | $0.00 |
| 2026-02-02 | $50,557.31 | $472.63 | $0.00 |
| 2026-02-03 | $53,232.47 | $394.96 | $0.00 |
| 2026-02-04 | $51,294.64 | $59.12 | $0.00 |
| 2026-02-05 | $50,608.85 | $158.30 | $0.00 |
| 2026-02-06 | $44,699.85 | $621.46 | $0.00 |
| 2026-02-07 | $49,618.44 | $335.27 | $0.00 |
| 2026-02-08 | $48,778.56 | $102.59 | $0.00 |
| 2026-02-09 | $51,280.49 | $454.81 | $0.00 |
| 2026-02-10 | $52,693.16 | $626.65 | $0.00 |
| 2026-02-11 | $52,998.12 | $126.11 | $0.00 |
| 2026-02-12 | $50,538.30 | $70.49 | $0.00 |
| 2026-02-13 | $51,262.37 | $79.19 | $0.00 |
| 2026-02-14 | $53,765.55 | $112.18 | $0.00 |
| 2026-02-15 | $62,129.04 | $1,602.63 | $0.00 |
| 2026-02-16 | $58,262.14 | $845.47 | $0.00 |
| 2026-02-17 | $57,123.81 | $485.89 | $0.00 |
| 2026-02-18 | $56,225.62 | $130.72 | $0.00 |
| 2026-02-19 | $52,419.04 | $616.04 | $0.00 |
| 2026-02-20 | $52,983.77 | $39.31 | $0.00 |
| 2026-02-21 | $53,522.48 | $300.24 | $0.00 |
| 2026-02-22 | $52,569.76 | $102.34 | $0.00 |
| 2026-02-23 | $50,839.37 | $112.47 | $0.00 |
| 2026-02-24 | $49,773.40 | $700.66 | $0.00 |
| 2026-02-25 | $56,570.51 | $2,168.47 | $0.00 |
| 2026-02-26 | $60,611.10 | $266.23 | $0.00 |
| 2026-02-27 | $59,042.69 | $961.18 | $0.00 |
| 2026-02-28 | $57,196.58 | $180.13 | $0.00 |
| 2026-03-01 | $54,925.73 | $637.40 | $0.00 |
| 2026-03-02 | $48,992.36 | $1,233.70 | $0.00 |
| 2026-03-03 | $48,848.75 | $498.19 | $0.00 |
| 2026-03-04 | $48,510.04 | $81.19 | $0.00 |
| 2026-03-05 | $42,621.86 | $1,463.53 | $0.00 |
| 2026-03-06 | $42,619.89 | $140.98 | $0.00 |
| 2026-03-07 | $41,723.98 | $69.94 | $0.00 |
| 2026-03-08 | $42,851.59 | $512.29 | $0.00 |
| 2026-03-09 | $42,323.31 | $291.05 | $0.00 |
| 2026-03-10 | $42,941.06 | $97.52 | $0.00 |
| 2026-03-11 | $40,984.48 | $80.90 | $0.00 |
| 2026-03-12 | $31,344.29 | $1,630.15 | $0.00 |
| 2026-03-13 | $31,221.23 | $1,883.78 | $0.00 |
| 2026-03-14 | $30,550.26 | $217.60 | $0.00 |
| 2026-03-15 | $30,046.49 | $192.66 | $0.00 |
| 2026-03-16 | $22,749.52 | $1,337.38 | $0.00 |
| 2026-03-17 | $23,869.21 | $538.14 | $0.00 |
| 2026-03-18 | $22,398.62 | $263.64 | $0.00 |
| 2026-03-19 | $21,845.37 | $63.34 | $0.00 |
| 2026-03-20 | $21,201.05 | $31.91 | $0.00 |
| 2026-03-21 | $21,203.41 | $3.52 | $0.00 |
| 2026-03-22 | $21,349.75 | $24.56 | $0.00 |
| 2026-03-23 | $20,907.47 | $29.63 | $0.00 |
| 2026-03-24 | $21,841.97 | $149.75 | $0.00 |
| 2026-03-25 | $19,917.73 | $324.34 | $0.00 |
| 2026-03-26 | $19,801.63 | $38.47 | $0.00 |
| 2026-03-27 | $18,910.47 | $156.55 | $0.00 |
| 2026-03-28 | $17,419.78 | $225.69 | $0.00 |
| 2026-03-29 | $17,113.97 | $107.85 | $0.00 |
| 2026-03-30 | $15,967.14 | $160.10 | $0.00 |
| 2026-03-31 | $14,556.58 | $271.05 | $0.00 |
| 2026-04-01 | $14,353.33 | $82.57 | $0.00 |
| 2026-04-02 | $14,493.34 | $28.99 | $0.00 |
| 2026-04-03 | $14,318.37 | $9.17 | $0.00 |
| 2026-04-04 | $14,075.04 | $61.05 | $0.00 |
| 2026-04-05 | $13,960.04 | $8.30 | $0.00 |
| 2026-04-06 | $14,048.79 | $16.35 | $0.00 |
| 2026-04-07 | $13,909.17 | $14.69 | $0.00 |
| 2026-04-08 | $14,348.94 | $41.01 | $0.00 |
| 2026-04-09 | $13,495.04 | $108.11 | $0.00 |
| 2026-04-10 | $13,688.98 | $58.24 | $0.00 |
| 2026-04-11 | $13,890.16 | $5.17 | $0.00 |
| 2026-04-12 | $14,279.40 | $181.17 | $0.00 |
| 2026-04-13 | $13,983.46 | $9.49 | $0.00 |
| 2026-04-14 | $14,406.47 | $23.99 | $0.00 |
| 2026-04-15 | $14,063.59 | $3.56 | $0.00 |
| 2026-04-16 | $14,013.28 | $8.61 | $0.00 |
| 2026-04-17 | $14,434.23 | $18.29 | $0.00 |
| 2026-04-18 | $14,613.53 | $50.97 | $0.00 |
| 2026-04-19 | $14,331.98 | $1.60 | $0.00 |
| 2026-04-20 | $14,024.23 | $32.12 | $0.00 |
| 2026-04-21 | $13,891.73 | $71.86 | $0.00 |
| 2026-04-22 | $13,910.88 | $13.49 | $0.00 |
| 2026-04-23 | $13,911.78 | $11.42 | $0.00 |
| 2026-04-24 | $13,890.56 | $2.90 | $0.00 |
| 2026-04-25 | $13,889.49 | $2.35 | $0.00 |
| 2026-04-26 | $14,005.95 | $35.19 | $0.00 |
| 2026-04-27 | $13,954.84 | $3.95 | $0.00 |
| 2026-04-28 | $14,220.06 | $53.47 | $0.00 |
| 2026-04-29 | $14,021.86 | $11.27 | $0.00 |
| 2026-04-30 | $13,904.04 | $23.80 | $0.00 |
| 2026-05-01 | $13,950.27 | $42.18 | $0.00 |
| 2026-05-02 | $13,921.12 | $23.63 | $0.00 |
| 2026-05-03 | $13,809.99 | $6.12 | $0.00 |
| 2026-05-04 | $13,845.88 | $14.54 | $0.00 |
| 2026-05-05 | $13,860.95 | $3.90 | $0.00 |
| 2026-05-06 | $14,077.32 | $50.01 | $0.00 |
| 2026-05-07 | $14,345.15 | $16.83 | $0.00 |
| 2026-05-08 | $13,906.27 | $48.58 | $0.00 |
| 2026-05-09 | $14,413.90 | $30.12 | $0.00 |
| 2026-05-10 | $14,167.91 | $7.14 | $0.00 |
| 2026-05-11 | $15,078.36 | $6.37 | $0.00 |
| 2026-05-12 | $14,480.41 | $568.16 | $0.00 |
| 2026-05-13 | $14,582.88 | $43.71 | $0.00 |
| 2026-05-14 | $14,242.02 | $50.76 | $0.00 |
| 2026-05-15 | $14,487.79 | $8.37 | $0.00 |
| 2026-05-16 | $13,928.72 | $42.36 | $0.00 |
| 2026-05-17 | $13,556.70 | $1.38 | $0.00 |
| 2026-05-18 | $13,107.71 | $48.61 | $0.00 |
| 2026-05-19 | $13,595.18 | $154.77 | $0.00 |
| 2026-05-20 | $13,706.69 | $34.45 | $0.00 |
| 2026-05-21 | $14,113.98 | $58.18 | $0.00 |
| 2026-05-22 | $14,223.54 | $8.80 | $0.00 |
| 2026-05-23 | $13,944.68 | $3.95 | $0.00 |
| 2026-05-24 | $14,149.19 | $4.83 | $0.00 |
| 2026-05-25 | $13,848.34 | $65.40 | $0.00 |
| 2026-05-26 | $36,979.32 | $4,837.70 | $0.00 |
| 2026-05-27 | $34,860.93 | $816.41 | $0.00 |
| 2026-05-28 | $34,194.18 | $204.20 | $0.00 |
| 2026-05-29 | $33,792.85 | $29.49 | $0.00 |
| 2026-05-30 | $35,118.25 | $308.38 | $0.00 |
| 2026-05-31 | $34,738.25 | $19.85 | $0.00 |
| 2026-06-01 | $34,320.01 | $59.49 | $0.00 |
| 2026-06-02 | $33,344.44 | $18.64 | $0.00 |
| 2026-06-03 | $27,987.64 | $481.93 | $0.00 |
| 2026-06-04 | $28,067.31 | $173.05 | $0.00 |
| 2026-06-05 | $27,671.72 | $30.51 | $0.00 |
| 2026-06-06 | $24,639.56 | $302.57 | $0.00 |
| 2026-06-07 | $24,987.39 | $9.87 | $0.00 |
| 2026-06-08 | $26,003.01 | $12.49 | $0.00 |
| 2026-06-09 | $26,536.77 | $4.31 | $0.00 |
| 2026-06-10 | $24,258.01 | $181.34 | $0.00 |
| 2026-06-11 | $24,260.63 | $59.15 | $0.00 |
| 2026-06-12 | $24,751.62 | $13.82 | $0.00 |
| 2026-06-13 | $24,153.20 | $13.73 | $0.00 |
| 2026-06-14 | $22,014.63 | $907.72 | $0.00 |
| 2026-06-15 | $22,020.35 | $133.96 | $0.00 |
| 2026-06-16 | $21,946.39 | $18.46 | $0.00 |
| 2026-06-17 | $21,268.69 | $3.41 | $0.00 |
| 2026-06-18 | $21,882.27 | $183.76 | $0.00 |
| 2026-06-19 | $21,101.28 | $101.35 | $0.00 |
| 2026-06-20 | $21,037.34 | $25.94 | $0.00 |
| 2026-06-21 | $21,122.63 | $9.90 | $0.00 |
| 2026-06-22 | $20,957.32 | $12.15 | $0.00 |
| 2026-06-23 | $18,791.44 | $334.78 | $0.00 |
| 2026-06-24 | $18,904.57 | $106.62 | $0.00 |
| 2026-06-25 | $16,919.03 | $348.52 | $0.00 |
| 2026-06-26 | $16,270.61 | $41.17 | $0.00 |
| 2026-06-27 | $16,496.75 | $41.68 | $0.00 |
| 2026-06-28 | $16,078.91 | $126.24 | $0.00 |
| 2026-06-29 | $14,863.96 | $220.76 | $0.00 |
| 2026-06-30 | $14,780.38 | $12.09 | $0.00 |
| 2026-07-01 | $15,177.57 | $87.34 | $0.00 |
| 2026-07-02 | $15,822.49 | $1.24 | $0.00 |
| 2026-07-03 | $16,426.32 | $218.82 | $0.00 |
| 2026-07-04 | $17,739.52 | $37.14 | $0.00 |
| 2026-07-05 | $17,701.93 | $49.98 | $0.00 |
| 2026-07-06 | $17,681.22 | $40.69 | $0.00 |
| 2026-07-07 | $17,227.55 | $8.92 | $0.00 |
| 2026-07-08 | $16,573.21 | $2.32 | $0.00 |
| 2026-07-09 | $16,460.48 | $2.50 | $0.00 |
| 2026-07-11 | $13,973.84 | $410.85 | $0.00 |
| 2026-07-11 | $13,639.24 | $85.89 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
