Kori KORI #1942
$0.003337 19.48% (1d)
Market Overview
Kori current market price is $0.003337 with a 24 hour trading volume of $266.29K. The total available supply of Kori is 1.00B KORI with a maximum supply of 1.00B KORI. It has secured Rank 1942 in the cryptocurrency market with a marketcap of $3,336.56K. The KORI price is 0.84% down in the last one hour.
The high price of the Kori is $0.004243 and low price is $0.003041 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kori Rank
1942
Kori Price
$0.003337
Market Cap
$3,336.56K 19.48%
Fully Diluted Valuation
$3,336.56K
Trading Volume(24h)
$266.29K
Circulating Supply
1.00B KORI
Total Supply
1.00B KORI
Max Supply
1.00B KORI
High(24h)
$0.004243
Low(24h)
$0.003041
All-time High
$0.0580 94.24%
13 Jul 2025
All-time Low
$0.00074742 346.48%
05 Apr 2026
Cryptocurrency Kori Calculator
Want to convert more cryptocurrencies?
Kori Historical Data Chart
1h
0.84%
24h
19.48%
7d
33.61%
14d
90.71%
30d
178.92%
60d
84.74%
200d
7.75%
1y
78.8%
Kori Historical Data
Historical data of Kori past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $37,656,157.35 | $20,142,855.99 | $0.04 |
| 2025-07-13 | $47,284,284.03 | $14,344,807.04 | $0.05 |
| 2025-07-14 | $44,839,007.72 | $10,150,717.51 | $0.04 |
| 2025-07-15 | $41,381,328.56 | $12,642,843.43 | $0.04 |
| 2025-07-16 | $34,992,184.16 | $10,229,840.30 | $0.04 |
| 2025-07-17 | $31,357,553.97 | $12,509,424.50 | $0.03 |
| 2025-07-18 | $33,677,979.31 | $13,052,106.21 | $0.03 |
| 2025-07-19 | $25,341,127.92 | $14,788,064.70 | $0.03 |
| 2025-07-20 | $24,484,959.01 | $7,405,369.07 | $0.02 |
| 2025-07-21 | $22,632,128.80 | $9,314,527.12 | $0.02 |
| 2025-07-22 | $25,244,589.32 | $10,501,811.75 | $0.03 |
| 2025-07-23 | $32,988,545.70 | $11,761,646.73 | $0.03 |
| 2025-07-24 | $26,327,466.02 | $10,354,129.63 | $0.03 |
| 2025-07-25 | $23,698,695.50 | $7,348,047.12 | $0.02 |
| 2025-07-26 | $26,095,367.24 | $6,370,981.17 | $0.03 |
| 2025-07-27 | $25,512,712.31 | $5,758,635.95 | $0.02 |
| 2025-07-28 | $25,366,854.86 | $4,242,859.49 | $0.03 |
| 2025-07-29 | $24,145,811.66 | $6,250,584.42 | $0.02 |
| 2025-07-30 | $20,409,342.75 | $6,232,451.95 | $0.02 |
| 2025-07-31 | $18,010,760.83 | $7,559,679.52 | $0.02 |
| 2025-08-01 | $18,027,520.36 | $4,589,885.06 | $0.02 |
| 2025-08-02 | $18,572,862.73 | $8,088,884.67 | $0.02 |
| 2025-08-03 | $18,175,462.94 | $2,981,819.84 | $0.02 |
| 2025-08-04 | $19,284,820.88 | $2,392,181.77 | $0.02 |
| 2025-08-05 | $23,190,386.44 | $3,426,878.41 | $0.02 |
| 2025-08-06 | $16,639,930.84 | $3,906,100.49 | $0.02 |
| 2025-08-07 | $17,520,218.94 | $3,270,609.85 | $0.02 |
| 2025-08-08 | $17,679,444.64 | $10,610,794.22 | $0.02 |
| 2025-08-09 | $15,834,362.33 | $15,879,596.84 | $0.02 |
| 2025-08-10 | $17,306,927.98 | $18,703,669.74 | $0.02 |
| 2025-08-11 | $19,471,404.60 | $31,048,148.66 | $0.02 |
| 2025-08-12 | $18,810,854.14 | $20,483,807.31 | $0.02 |
| 2025-08-13 | $19,870,773.96 | $12,623,620.96 | $0.02 |
| 2025-08-14 | $28,299,436.09 | $41,480,766.05 | $0.03 |
| 2025-08-15 | $24,931,808.65 | $29,087,272.60 | $0.02 |
| 2025-08-16 | $26,570,970.37 | $24,478,135.97 | $0.03 |
| 2025-08-17 | $25,135,156.25 | $16,512,292.14 | $0.03 |
| 2025-08-18 | $22,611,484.73 | $14,896,825.62 | $0.02 |
| 2025-08-19 | $19,363,028.55 | $17,679,471.37 | $0.02 |
| 2025-08-20 | $17,456,175.74 | $14,828,248.43 | $0.02 |
| 2025-08-21 | $18,852,321.95 | $9,794,895.80 | $0.02 |
| 2025-08-22 | $14,686,597.85 | $2,387,243.84 | $0.01 |
| 2025-08-23 | $19,022,241.29 | $7,467,972.05 | $0.02 |
| 2025-08-24 | $17,780,546.13 | $2,973,007.30 | $0.02 |
| 2025-08-25 | $16,246,896.86 | $4,757,020.76 | $0.02 |
| 2025-08-26 | $13,472,344.13 | $4,553,605.70 | $0.01 |
| 2025-08-27 | $13,040,856.57 | $4,017,425.43 | $0.01 |
| 2025-08-28 | $12,103,720.56 | $2,605,110.40 | $0.01 |
| 2025-08-29 | $11,953,396.70 | $2,243,539.59 | $0.01 |
| 2025-08-30 | $16,967,565.41 | $8,710,592.79 | $0.02 |
| 2025-08-31 | $17,604,853.67 | $3,895,079.23 | $0.02 |
| 2025-09-01 | $18,145,083.17 | $4,340,320.94 | $0.02 |
| 2025-09-02 | $14,804,300.73 | $7,377,200.51 | $0.01 |
| 2025-09-03 | $15,446,716.63 | $5,424,407.81 | $0.02 |
| 2025-09-04 | $13,747,427.49 | $2,955,737.59 | $0.01 |
| 2025-09-05 | $14,267,786.15 | $3,065,801.16 | $0.01 |
| 2025-09-06 | $15,248,944.84 | $2,928,489.53 | $0.02 |
| 2025-09-07 | $15,717,405.40 | $3,301,983.39 | $0.02 |
| 2025-09-08 | $14,546,223.40 | $5,666,613.40 | $0.01 |
| 2025-09-09 | $16,824,299.04 | $5,025,395.13 | $0.02 |
| 2025-09-10 | $15,885,871.65 | $4,339,251.93 | $0.02 |
| 2025-09-11 | $13,892,943.35 | $5,334,743.13 | $0.01 |
| 2025-09-12 | $14,996,895.90 | $3,712,843.17 | $0.01 |
| 2025-09-13 | $25,039,003.85 | $8,697,852.39 | $0.03 |
| 2025-09-14 | $28,223,740.15 | $5,188,766.07 | $0.03 |
| 2025-09-15 | $22,192,029.05 | $5,415,460.32 | $0.02 |
| 2025-09-16 | $22,188,558.66 | $6,989,971.16 | $0.02 |
| 2025-09-17 | $24,263,373.06 | $4,900,565.91 | $0.02 |
| 2025-09-18 | $23,092,778.69 | $3,924,565.19 | $0.02 |
| 2025-09-19 | $23,695,500.30 | $2,340,003.11 | $0.02 |
| 2025-09-20 | $20,438,107.36 | $1,505,631.66 | $0.02 |
| 2025-09-21 | $18,393,999.04 | $1,457,090.07 | $0.02 |
| 2025-09-22 | $17,504,978.03 | $1,320,720.57 | $0.02 |
| 2025-09-23 | $15,223,329.66 | $924,891.43 | $0.02 |
| 2025-09-24 | $16,406,273.48 | $1,118,105.97 | $0.02 |
| 2025-09-25 | $16,508,406.14 | $1,314,433.44 | $0.02 |
| 2025-09-26 | $14,148,509.34 | $955,540.34 | $0.01 |
| 2025-09-27 | $16,414,620.64 | $1,102,175.53 | $0.02 |
| 2025-09-28 | $15,343,767.32 | $807,633.54 | $0.02 |
| 2025-09-29 | $15,380,894.94 | $610,437.05 | $0.02 |
| 2025-09-30 | $15,732,517.48 | $847,111.94 | $0.02 |
| 2025-10-01 | $14,131,163.83 | $1,153,510.55 | $0.01 |
| 2025-10-02 | $16,924,193.32 | $1,419,975.73 | $0.02 |
| 2025-10-03 | $16,973,262.62 | $1,128,343.52 | $0.02 |
| 2025-10-04 | $15,807,987.70 | $1,047,397.39 | $0.02 |
| 2025-10-05 | $15,916,072.28 | $771,638.21 | $0.02 |
| 2025-10-06 | $14,914,530.80 | $790,323.21 | $0.01 |
| 2025-10-07 | $18,020,393.91 | $1,479,037.73 | $0.02 |
| 2025-10-08 | $16,754,396.86 | $1,291,357.17 | $0.02 |
| 2025-10-09 | $18,621,498.46 | $1,354,716.11 | $0.02 |
| 2025-10-10 | $18,848,204.86 | $1,948,626.49 | $0.02 |
| 2025-10-11 | $13,709,037.30 | $2,750,337.33 | $0.01 |
| 2025-10-12 | $11,856,111.45 | $1,393,183.55 | $0.01 |
| 2025-10-13 | $12,477,658.13 | $3,676,993.65 | $0.01 |
| 2025-10-14 | $15,690,724.56 | $1,727,886.90 | $0.02 |
| 2025-10-15 | $14,068,938.91 | $2,216,708.76 | $0.01 |
| 2025-10-16 | $13,488,790.20 | $985,267.38 | $0.01 |
| 2025-10-17 | $11,424,251.12 | $1,321,429.47 | $0.01 |
| 2025-10-18 | $9,841,670.79 | $1,636,502.62 | $0.01 |
| 2025-10-19 | $9,158,515.87 | $954,150.73 | $0.01 |
| 2025-10-20 | $8,523,161.38 | $1,050,397.86 | $0.01 |
| 2025-10-21 | $9,127,872.12 | $941,229.67 | $0.01 |
| 2025-10-22 | $8,559,396.34 | $1,069,525.67 | $0.01 |
| 2025-10-23 | $8,260,295.85 | $817,731.33 | $0.01 |
| 2025-10-24 | $11,234,163.72 | $916,690.74 | $0.01 |
| 2025-10-25 | $10,958,647.67 | $1,165,643.26 | $0.01 |
| 2025-10-26 | $10,574,698.50 | $695,243.86 | $0.01 |
| 2025-10-27 | $10,659,604.88 | $628,319.83 | $0.01 |
| 2025-10-28 | $9,591,565.89 | $857,485.51 | $0.01 |
| 2025-10-29 | $8,971,242.81 | $580,615.48 | $0.01 |
| 2025-10-30 | $8,801,646.45 | $590,830.00 | $0.01 |
| 2025-10-31 | $8,389,840.59 | $796,924.66 | $0.01 |
| 2025-11-01 | $8,167,362.63 | $464,130.86 | $0.01 |
| 2025-11-02 | $7,206,873.38 | $814,107.47 | $0.01 |
| 2025-11-03 | $7,641,080.58 | $432,981.36 | $0.01 |
| 2025-11-04 | $5,886,982.75 | $1,363,089.48 | $0.01 |
| 2025-11-05 | $5,322,136.26 | $749,400.42 | $0.01 |
| 2025-11-06 | $6,217,244.45 | $4,516,644.95 | $0.01 |
| 2025-11-07 | $5,060,546.68 | $3,198,667.56 | $0.01 |
| 2025-11-08 | $5,584,183.46 | $5,302,829.86 | $0.01 |
| 2025-11-09 | $5,295,099.70 | $1,653,680.39 | $0.01 |
| 2025-11-10 | $5,404,698.85 | $3,454,400.39 | $0.01 |
| 2025-11-11 | $5,597,885.31 | $2,961,203.21 | $0.01 |
| 2025-11-12 | $4,672,012.45 | $3,128,504.17 | $0.00 |
| 2025-11-13 | $4,175,062.74 | $3,545,238.00 | $0.00 |
| 2025-11-14 | $3,654,500.39 | $3,619,244.94 | $0.00 |
| 2025-11-15 | $4,344,310.00 | $6,696,502.57 | $0.00 |
| 2025-11-16 | $3,679,426.78 | $4,633,392.65 | $0.00 |
| 2025-11-17 | $3,593,637.65 | $2,958,035.58 | $0.00 |
| 2025-11-18 | $3,121,893.85 | $2,779,195.40 | $0.00 |
| 2025-11-19 | $3,862,881.06 | $2,469,839.71 | $0.00 |
| 2025-11-20 | $3,846,022.08 | $1,962,958.36 | $0.00 |
| 2025-11-21 | $3,485,406.17 | $2,533,817.29 | $0.00 |
| 2025-11-22 | $3,540,036.03 | $1,758,111.26 | $0.00 |
| 2025-11-23 | $3,603,560.88 | $1,099,073.17 | $0.00 |
| 2025-11-24 | $3,960,395.12 | $1,718,356.18 | $0.00 |
| 2025-11-25 | $4,078,299.97 | $2,224,418.80 | $0.00 |
| 2025-11-26 | $3,719,214.72 | $1,728,229.94 | $0.00 |
| 2025-11-27 | $3,595,801.60 | $2,695,112.88 | $0.00 |
| 2025-11-28 | $3,355,739.81 | $1,453,390.98 | $0.00 |
| 2025-11-29 | $2,956,090.56 | $3,847,715.87 | $0.00 |
| 2025-11-30 | $2,941,658.43 | $1,941,815.32 | $0.00 |
| 2025-12-01 | $2,868,672.99 | $1,432,108.31 | $0.00 |
| 2025-12-02 | $2,290,441.83 | $4,606,397.82 | $0.00 |
| 2025-12-03 | $2,594,378.04 | $2,658,984.84 | $0.00 |
| 2025-12-04 | $3,152,730.71 | $1,988,428.60 | $0.00 |
| 2025-12-05 | $2,812,323.06 | $1,729,834.96 | $0.00 |
| 2025-12-06 | $2,543,230.31 | $1,255,195.36 | $0.00 |
| 2025-12-07 | $2,422,782.70 | $1,730,636.36 | $0.00 |
| 2025-12-08 | $2,201,144.17 | $1,780,861.87 | $0.00 |
| 2025-12-09 | $2,304,130.24 | $1,373,460.46 | $0.00 |
| 2025-12-10 | $2,650,608.40 | $1,349,048.51 | $0.00 |
| 2025-12-11 | $2,518,755.84 | $1,030,820.92 | $0.00 |
| 2025-12-12 | $2,245,104.64 | $1,724,439.92 | $0.00 |
| 2025-12-13 | $2,104,459.71 | $1,088,911.45 | $0.00 |
| 2025-12-14 | $2,276,475.56 | $851,322.40 | $0.00 |
| 2025-12-15 | $2,207,132.22 | $637,028.74 | $0.00 |
| 2025-12-16 | $2,076,679.76 | $947,726.44 | $0.00 |
| 2025-12-17 | $2,066,625.97 | $657,131.08 | $0.00 |
| 2025-12-18 | $1,947,824.65 | $865,770.27 | $0.00 |
| 2025-12-19 | $1,834,424.91 | $1,104,056.55 | $0.00 |
| 2025-12-20 | $1,996,234.97 | $1,136,935.92 | $0.00 |
| 2025-12-21 | $1,735,545.45 | $1,055,456.22 | $0.00 |
| 2025-12-22 | $2,198,161.90 | $1,340,920.95 | $0.00 |
| 2025-12-23 | $2,580,317.93 | $1,526,687.87 | $0.00 |
| 2025-12-24 | $2,229,706.43 | $1,130,771.36 | $0.00 |
| 2025-12-25 | $2,392,834.09 | $763,785.90 | $0.00 |
| 2025-12-26 | $2,121,911.64 | $701,848.06 | $0.00 |
| 2025-12-27 | $2,109,394.01 | $776,927.88 | $0.00 |
| 2025-12-28 | $2,017,565.76 | $957,726.63 | $0.00 |
| 2025-12-29 | $2,073,708.03 | $647,303.04 | $0.00 |
| 2025-12-30 | $1,985,856.07 | $897,575.21 | $0.00 |
| 2025-12-31 | $2,328,342.97 | $1,566,377.50 | $0.00 |
| 2026-01-01 | $2,400,425.08 | $1,941,940.70 | $0.00 |
| 2026-01-02 | $2,359,657.42 | $1,383,947.18 | $0.00 |
| 2026-01-03 | $4,076,103.78 | $6,360,902.77 | $0.00 |
| 2026-01-04 | $3,382,614.20 | $4,548,328.25 | $0.00 |
| 2026-01-05 | $4,178,859.72 | $4,677,432.79 | $0.00 |
| 2026-01-06 | $3,743,252.65 | $4,273,352.57 | $0.00 |
| 2026-01-07 | $3,595,098.94 | $2,486,087.92 | $0.00 |
| 2026-01-08 | $3,287,938.72 | $2,918,841.60 | $0.00 |
| 2026-01-09 | $3,379,314.98 | $1,599,195.18 | $0.00 |
| 2026-01-10 | $3,526,266.57 | $2,294,892.72 | $0.00 |
| 2026-01-11 | $3,052,280.18 | $1,821,175.23 | $0.00 |
| 2026-01-12 | $2,769,365.68 | $2,061,688.95 | $0.00 |
| 2026-01-13 | $2,806,794.71 | $1,219,001.61 | $0.00 |
| 2026-01-14 | $3,337,197.34 | $1,938,480.49 | $0.00 |
| 2026-01-15 | $3,382,531.90 | $1,383,560.68 | $0.00 |
| 2026-01-16 | $2,667,619.94 | $1,872,238.99 | $0.00 |
| 2026-01-17 | $2,747,539.91 | $1,364,135.64 | $0.00 |
| 2026-01-18 | $2,815,949.78 | $818,758.62 | $0.00 |
| 2026-01-19 | $2,699,633.38 | $1,091,463.91 | $0.00 |
| 2026-01-20 | $2,496,021.65 | $1,754,613.00 | $0.00 |
| 2026-01-21 | $2,269,584.36 | $1,186,330.91 | $0.00 |
| 2026-01-22 | $2,442,945.49 | $1,280,432.53 | $0.00 |
| 2026-01-23 | $2,120,967.88 | $1,394,345.00 | $0.00 |
| 2026-01-24 | $1,978,388.29 | $910,451.50 | $0.00 |
| 2026-01-25 | $1,875,408.49 | $1,599,937.57 | $0.00 |
| 2026-01-26 | $1,752,775.30 | $1,247,624.88 | $0.00 |
| 2026-01-27 | $2,002,507.36 | $1,138,852.69 | $0.00 |
| 2026-01-28 | $2,171,604.14 | $853,062.47 | $0.00 |
| 2026-01-29 | $1,880,420.84 | $1,000,800.11 | $0.00 |
| 2026-01-30 | $1,836,699.21 | $870,201.71 | $0.00 |
| 2026-01-31 | $1,946,186.12 | $996,085.31 | $0.00 |
| 2026-02-01 | $1,970,847.21 | $1,152,334.96 | $0.00 |
| 2026-02-02 | $1,747,824.27 | $822,304.41 | $0.00 |
| 2026-02-03 | $1,797,131.93 | $757,144.09 | $0.00 |
| 2026-02-04 | $1,446,758.31 | $1,269,719.87 | $0.00 |
| 2026-02-05 | $1,365,693.40 | $782,735.41 | $0.00 |
| 2026-02-06 | $1,573,917.87 | $1,376,842.62 | $0.00 |
| 2026-02-07 | $1,608,281.71 | $1,323,255.40 | $0.00 |
| 2026-02-08 | $1,452,312.16 | $852,784.50 | $0.00 |
| 2026-02-09 | $1,619,987.66 | $701,378.04 | $0.00 |
| 2026-02-10 | $1,613,963.43 | $301,409.09 | $0.00 |
| 2026-02-11 | $1,349,432.31 | $507,779.57 | $0.00 |
| 2026-02-12 | $1,340,461.67 | $659,470.11 | $0.00 |
| 2026-02-13 | $1,483,742.05 | $629,152.36 | $0.00 |
| 2026-02-14 | $1,612,155.87 | $636,491.19 | $0.00 |
| 2026-02-15 | $1,564,402.42 | $860,697.53 | $0.00 |
| 2026-02-16 | $1,421,581.73 | $717,691.60 | $0.00 |
| 2026-02-17 | $1,436,000.97 | $679,814.58 | $0.00 |
| 2026-02-18 | $1,486,823.24 | $723,749.03 | $0.00 |
| 2026-02-19 | $1,433,462.08 | $706,417.14 | $0.00 |
| 2026-02-20 | $1,324,448.09 | $630,369.56 | $0.00 |
| 2026-02-21 | $1,250,828.76 | $899,790.35 | $0.00 |
| 2026-02-22 | $1,295,509.75 | $173,532.48 | $0.00 |
| 2026-02-23 | $1,217,686.62 | $559,561.89 | $0.00 |
| 2026-02-24 | $1,265,737.69 | $991,125.82 | $0.00 |
| 2026-02-25 | $1,435,125.11 | $1,077,497.10 | $0.00 |
| 2026-02-26 | $1,565,399.99 | $1,073,619.45 | $0.00 |
| 2026-02-27 | $1,600,199.26 | $555,798.91 | $0.00 |
| 2026-02-28 | $1,463,410.03 | $770,517.21 | $0.00 |
| 2026-03-01 | $1,460,172.71 | $1,166,386.33 | $0.00 |
| 2026-03-02 | $1,353,742.93 | $534,572.36 | $0.00 |
| 2026-03-03 | $1,389,229.37 | $551,548.24 | $0.00 |
| 2026-03-04 | $1,314,454.28 | $447,242.44 | $0.00 |
| 2026-03-05 | $1,491,403.95 | $1,089,425.89 | $0.00 |
| 2026-03-06 | $1,382,153.04 | $877,406.78 | $0.00 |
| 2026-03-07 | $1,262,850.88 | $843,856.31 | $0.00 |
| 2026-03-08 | $1,237,713.01 | $441,216.39 | $0.00 |
| 2026-03-09 | $1,206,456.91 | $392,737.23 | $0.00 |
| 2026-03-10 | $1,389,625.93 | $895,131.23 | $0.00 |
| 2026-03-11 | $1,441,456.13 | $1,662,414.84 | $0.00 |
| 2026-03-12 | $1,449,503.14 | $2,277,760.94 | $0.00 |
| 2026-03-13 | $1,307,505.58 | $1,291,053.59 | $0.00 |
| 2026-03-14 | $1,299,933.60 | $982,524.05 | $0.00 |
| 2026-03-15 | $1,277,533.50 | $396,702.80 | $0.00 |
| 2026-03-16 | $1,211,787.75 | $701,349.31 | $0.00 |
| 2026-03-17 | $1,161,014.90 | $1,028,995.16 | $0.00 |
| 2026-03-18 | $1,051,387.14 | $927,563.36 | $0.00 |
| 2026-03-19 | $1,041,341.20 | $565,089.40 | $0.00 |
| 2026-03-20 | $944,929.05 | $772,937.76 | $0.00 |
| 2026-03-21 | $1,022,393.41 | $427,166.19 | $0.00 |
| 2026-03-22 | $1,070,012.81 | $679,617.53 | $0.00 |
| 2026-03-23 | $999,232.96 | $284,325.98 | $0.00 |
| 2026-03-24 | $1,025,267.49 | $473,591.36 | $0.00 |
| 2026-03-25 | $1,024,869.90 | $336,085.39 | $0.00 |
| 2026-03-26 | $1,167,831.92 | $671,931.04 | $0.00 |
| 2026-03-27 | $1,120,410.86 | $206,954.23 | $0.00 |
| 2026-03-28 | $1,131,426.24 | $180,958.83 | $0.00 |
| 2026-03-29 | $1,151,278.35 | $159,056.91 | $0.00 |
| 2026-03-30 | $1,100,077.44 | $251,933.19 | $0.00 |
| 2026-03-31 | $1,043,250.75 | $369,740.93 | $0.00 |
| 2026-04-01 | $1,016,513.26 | $457,288.50 | $0.00 |
| 2026-04-02 | $919,955.60 | $575,958.11 | $0.00 |
| 2026-04-03 | $901,984.74 | $249,681.28 | $0.00 |
| 2026-04-04 | $824,975.68 | $304,277.40 | $0.00 |
| 2026-04-05 | $838,290.36 | $285,922.43 | $0.00 |
| 2026-04-06 | $804,977.05 | $294,761.54 | $0.00 |
| 2026-04-07 | $806,672.92 | $266,683.49 | $0.00 |
| 2026-04-08 | $973,879.74 | $364,976.89 | $0.00 |
| 2026-04-09 | $856,783.91 | $333,532.15 | $0.00 |
| 2026-04-10 | $841,712.53 | $263,313.09 | $0.00 |
| 2026-04-11 | $836,415.36 | $365,498.74 | $0.00 |
| 2026-04-12 | $822,957.26 | $321,935.46 | $0.00 |
| 2026-04-13 | $771,077.21 | $200,144.84 | $0.00 |
| 2026-04-14 | $781,746.58 | $525,693.91 | $0.00 |
| 2026-04-15 | $792,275.74 | $769,140.93 | $0.00 |
| 2026-04-16 | $818,329.01 | $459,201.47 | $0.00 |
| 2026-04-17 | $842,017.04 | $607,796.30 | $0.00 |
| 2026-04-18 | $899,256.60 | $518,721.20 | $0.00 |
| 2026-04-19 | $792,899.40 | $251,365.87 | $0.00 |
| 2026-04-20 | $790,883.61 | $370,688.39 | $0.00 |
| 2026-04-21 | $850,677.97 | $201,461.75 | $0.00 |
| 2026-04-22 | $861,443.14 | $319,378.97 | $0.00 |
| 2026-04-23 | $863,158.58 | $385,150.60 | $0.00 |
| 2026-04-24 | $796,138.93 | $533,532.62 | $0.00 |
| 2026-04-25 | $810,186.37 | $260,950.44 | $0.00 |
| 2026-04-26 | $824,990.93 | $287,664.29 | $0.00 |
| 2026-04-27 | $888,738.01 | $331,079.16 | $0.00 |
| 2026-04-28 | $1,173,735.85 | $1,225,761.31 | $0.00 |
| 2026-04-29 | $1,122,823.47 | $383,634.16 | $0.00 |
| 2026-04-30 | $1,074,349.27 | $510,246.66 | $0.00 |
| 2026-05-01 | $1,010,480.91 | $276,793.51 | $0.00 |
| 2026-05-02 | $1,025,473.61 | $339,321.35 | $0.00 |
| 2026-05-03 | $1,005,062.17 | $273,120.12 | $0.00 |
| 2026-05-04 | $1,041,856.06 | $528,539.87 | $0.00 |
| 2026-05-05 | $1,161,701.96 | $504,981.09 | $0.00 |
| 2026-05-06 | $1,127,701.51 | $375,200.25 | $0.00 |
| 2026-05-07 | $1,385,590.39 | $1,044,105.87 | $0.00 |
| 2026-05-08 | $1,633,841.70 | $1,944,951.02 | $0.00 |
| 2026-05-09 | $1,709,836.00 | $1,012,323.40 | $0.00 |
| 2026-05-10 | $1,662,107.40 | $787,479.81 | $0.00 |
| 2026-05-11 | $2,131,519.16 | $1,099,123.41 | $0.00 |
| 2026-05-12 | $2,458,205.03 | $2,438,802.83 | $0.00 |
| 2026-05-13 | $2,655,956.81 | $3,257,112.26 | $0.00 |
| 2026-05-14 | $2,685,840.87 | $2,268,359.42 | $0.00 |
| 2026-05-15 | $2,785,406.55 | $797,762.39 | $0.00 |
| 2026-05-16 | $2,515,219.75 | $890,451.94 | $0.00 |
| 2026-05-17 | $2,530,541.44 | $550,615.59 | $0.00 |
| 2026-05-18 | $2,541,675.84 | $519,268.24 | $0.00 |
| 2026-05-19 | $2,515,014.34 | $1,107,541.94 | $0.00 |
| 2026-05-20 | $3,162,988.37 | $2,659,805.80 | $0.00 |
| 2026-05-21 | $3,374,576.83 | $486,257.98 | $0.00 |
| 2026-05-22 | $3,527,682.29 | $424,697.08 | $0.00 |
| 2026-05-23 | $3,426,879.77 | $551,873.98 | $0.00 |
| 2026-05-24 | $3,557,139.70 | $369,107.12 | $0.00 |
| 2026-05-25 | $3,709,670.31 | $372,556.55 | $0.00 |
| 2026-05-26 | $4,275,298.03 | $474,108.04 | $0.00 |
| 2026-05-27 | $3,551,121.57 | $453,531.12 | $0.00 |
| 2026-05-28 | $3,137,749.92 | $379,397.37 | $0.00 |
| 2026-05-29 | $2,885,273.93 | $349,265.96 | $0.00 |
| 2026-05-30 | $2,824,263.36 | $283,774.80 | $0.00 |
| 2026-05-31 | $3,137,810.06 | $315,265.14 | $0.00 |
| 2026-06-01 | $2,921,992.13 | $360,608.17 | $0.00 |
| 2026-06-02 | $2,507,843.21 | $258,318.47 | $0.00 |
| 2026-06-03 | $2,173,731.50 | $252,150.08 | $0.00 |
| 2026-06-04 | $2,389,015.03 | $326,376.46 | $0.00 |
| 2026-06-05 | $2,058,576.03 | $377,205.92 | $0.00 |
| 2026-06-06 | $2,158,406.62 | $435,447.92 | $0.00 |
| 2026-06-07 | $2,077,952.01 | $357,098.25 | $0.00 |
| 2026-06-08 | $2,274,711.93 | $389,630.64 | $0.00 |
| 2026-06-09 | $2,185,562.74 | $343,453.11 | $0.00 |
| 2026-06-10 | $2,197,886.46 | $369,369.14 | $0.00 |
| 2026-06-11 | $1,950,806.35 | $371,286.92 | $0.00 |
| 2026-06-12 | $2,038,643.28 | $415,375.92 | $0.00 |
| 2026-06-13 | $1,873,550.21 | $367,743.10 | $0.00 |
| 2026-06-14 | $1,863,472.01 | $427,720.12 | $0.00 |
| 2026-06-15 | $1,891,923.00 | $377,409.50 | $0.00 |
| 2026-06-16 | $1,960,469.59 | $385,861.11 | $0.00 |
| 2026-06-17 | $1,740,028.21 | $350,269.93 | $0.00 |
| 2026-06-18 | $2,027,592.44 | $131,360.05 | $0.00 |
| 2026-06-19 | $1,789,698.15 | $106,626.06 | $0.00 |
| 2026-06-20 | $1,862,779.85 | $63,334.06 | $0.00 |
| 2026-06-21 | $2,276,357.96 | $65,613.70 | $0.00 |
| 2026-06-22 | $2,066,080.41 | $49,478.34 | $0.00 |
| 2026-06-23 | $1,893,865.07 | $50,028.49 | $0.00 |
| 2026-06-24 | $2,070,743.17 | $62,246.26 | $0.00 |
| 2026-06-25 | $1,936,267.03 | $51,971.09 | $0.00 |
| 2026-06-26 | $1,843,106.00 | $61,493.90 | $0.00 |
| 2026-06-27 | $1,979,246.16 | $50,754.98 | $0.00 |
| 2026-06-28 | $1,949,590.86 | $45,738.41 | $0.00 |
| 2026-06-29 | $1,936,571.26 | $46,455.95 | $0.00 |
| 2026-06-30 | $2,116,582.79 | $57,403.43 | $0.00 |
| 2026-07-01 | $1,940,722.36 | $87,272.84 | $0.00 |
| 2026-07-02 | $2,008,533.07 | $63,916.24 | $0.00 |
| 2026-07-03 | $2,289,280.20 | $83,626.36 | $0.00 |
| 2026-07-04 | $2,549,778.07 | $62,850.66 | $0.00 |
| 2026-07-05 | $2,484,167.43 | $54,773.77 | $0.00 |
| 2026-07-06 | $2,507,407.07 | $53,428.93 | $0.00 |
| 2026-07-07 | $2,422,552.31 | $52,794.55 | $0.00 |
| 2026-07-08 | $2,108,373.78 | $49,461.23 | $0.00 |
| 2026-07-09 | $1,807,110.87 | $90,753.41 | $0.00 |
| 2026-07-10 | $1,574,784.17 | $58,650.85 | $0.00 |
| 2026-07-11 | $1,733,278.59 | $93,724.28 | $0.00 |
| 2026-07-11 | $1,650,900.80 | $78,210.84 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
