Komodo current market price is $0.005041 with a 24 hour trading volume of $453. The total available supply of Komodo is 140.66M KMD with a maximum supply of 200.00M KMD. It has secured Rank 3338 in the cryptocurrency market with a marketcap of $709.04K. The KMD price is 0% down in the last one hour.
The high price of the Komodo is $0.005041 and low price is $0.004276 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3338
$0.005041
$709.04K 11.91%
$709.04K
$453
140.66M KMD
140.66M KMD
200.00M KMD
$0.005041
$0.004276
$11.54 99.96%
21 Dec 2017
$0.001959 157.27%
11 May 2026
Want to convert more cryptocurrencies?
0%
11.91%
0%
0%
0%
0%
58.85%
89.32%
Historical data of Komodo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-23 | $4,935,706.62 | $13,465.76 | $0.04 |
| 2025-10-24 | $5,096,167.94 | $15,102.88 | $0.04 |
| 2025-10-25 | $5,146,307.56 | $26,635.00 | $0.04 |
| 2025-10-26 | $5,226,355.89 | $14,405.16 | $0.04 |
| 2025-10-27 | $5,312,339.90 | $762.30 | $0.04 |
| 2025-10-28 | $5,849,009.82 | $36,917.28 | $0.04 |
| 2025-10-29 | $6,541,463.29 | $3,145.10 | $0.05 |
| 2025-10-30 | $6,741,600.25 | $7,561.50 | $0.05 |
| 2025-10-31 | $6,111,830.92 | $1,087.29 | $0.04 |
| 2025-11-01 | $6,230,817.78 | $32,722.24 | $0.04 |
| 2025-11-02 | $6,347,469.34 | $2,101.94 | $0.05 |
| 2025-11-03 | $5,977,653.75 | $2,142.30 | $0.04 |
| 2025-11-04 | $7,107,106.79 | $72,397.46 | $0.05 |
| 2025-11-05 | $7,249,688.59 | $102,667.47 | $0.05 |
| 2025-11-06 | $6,912,875.38 | $241,630.87 | $0.03 |
| 2025-11-07 | $3,417,118.15 | $190,365.94 | $0.02 |
| 2025-11-08 | $6,543,087.03 | $6,566.85 | $0.05 |
| 2025-11-09 | $6,708,402.30 | $225.91 | $0.05 |
| 2025-11-10 | $6,489,345.69 | $17,395.64 | $0.05 |
| 2025-11-11 | $6,159,088.54 | $28,014.55 | $0.04 |
| 2025-11-12 | $6,645,949.84 | $8,489.17 | $0.05 |
| 2025-11-13 | $6,658,734.65 | $42,426.08 | $0.05 |
| 2025-11-14 | $6,601,647.81 | $20,749.56 | $0.05 |
| 2025-11-15 | $6,477,338.24 | $28,669.26 | $0.05 |
| 2025-11-16 | $6,770,055.03 | $27,655.06 | $0.05 |
| 2025-11-17 | $6,749,489.72 | $121.11 | $0.05 |
| 2025-11-18 | $7,460,809.36 | $1,090.68 | $0.05 |
| 2025-11-19 | $6,839,775.66 | $352.92 | $0.05 |
| 2025-11-20 | $6,645,455.52 | $5,564.83 | $0.05 |
| 2025-11-21 | $6,783,953.79 | $381.43 | $0.05 |
| 2025-11-22 | $5,209,769.73 | $1,009.43 | $0.04 |
| 2025-11-23 | $4,057,262.81 | $175,507.19 | $0.03 |
| 2025-11-24 | $5,770,992.47 | $21,419.95 | $0.04 |
| 2025-11-25 | $5,736,425.54 | $78,366.02 | $0.04 |
| 2025-11-26 | $5,364,429.71 | $25,736.65 | $0.04 |
| 2025-11-27 | $5,516,819.66 | $37,936.96 | $0.04 |
| 2025-11-28 | $5,648,670.45 | $332.13 | $0.04 |
| 2025-11-29 | $5,651,172.98 | $1,449.00 | $0.04 |
| 2025-11-30 | $5,699,767.97 | $12,092.89 | $0.04 |
| 2025-12-01 | $5,698,539.71 | $18,236.20 | $0.04 |
| 2025-12-02 | $5,418,116.94 | $18,429.18 | $0.04 |
| 2025-12-03 | $5,620,780.73 | $52,146.31 | $0.04 |
| 2025-12-04 | $5,980,341.57 | $43,734.96 | $0.04 |
| 2025-12-05 | $6,110,959.46 | $22,060.19 | $0.04 |
| 2025-12-06 | $5,495,238.08 | $6,746.04 | $0.04 |
| 2025-12-07 | $5,724,071.37 | $12,773.79 | $0.04 |
| 2025-12-08 | $5,436,048.16 | $8,311.01 | $0.04 |
| 2025-12-09 | $5,852,902.80 | $28,982.18 | $0.04 |
| 2025-12-10 | $5,983,123.84 | $13,667.50 | $0.04 |
| 2025-12-11 | $5,864,622.63 | $12,916.00 | $0.04 |
| 2025-12-12 | $5,867,439.12 | $15,932.27 | $0.04 |
| 2025-12-13 | $5,905,795.27 | $43,364.51 | $0.04 |
| 2025-12-14 | $5,891,271.87 | $45,441.47 | $0.04 |
| 2025-12-15 | $5,858,626.37 | $53,278.84 | $0.04 |
| 2025-12-16 | $5,765,352.07 | $49,972.68 | $0.04 |
| 2025-12-17 | $4,057,065.85 | $224,270.37 | $0.03 |
| 2025-12-18 | $3,896,293.99 | $205,004.07 | $0.03 |
| 2025-12-19 | $5,487,805.00 | $27,579.37 | $0.04 |
| 2025-12-20 | $5,573,482.78 | $49,075.43 | $0.04 |
| 2025-12-21 | $4,137,446.38 | $269,952.84 | $0.03 |
| 2025-12-22 | $5,301,598.14 | $58,618.87 | $0.04 |
| 2025-12-23 | $5,362,756.43 | $52,571.63 | $0.04 |
| 2025-12-24 | $5,512,945.06 | $904.96 | $0.04 |
| 2025-12-25 | $5,363,616.29 | $50.16 | $0.04 |
| 2025-12-26 | $5,241,831.53 | $12,859.93 | $0.04 |
| 2025-12-27 | $5,089,811.09 | $48,499.34 | $0.04 |
| 2025-12-28 | $5,067,561.57 | $54,136.44 | $0.04 |
| 2025-12-29 | $5,125,993.93 | $52,072.92 | $0.04 |
| 2025-12-30 | $5,356,970.23 | $54,119.30 | $0.04 |
| 2025-12-31 | $5,356,193.54 | $49,958.74 | $0.04 |
| 2026-01-01 | $5,123,381.76 | $11,139.88 | $0.04 |
| 2026-01-02 | $3,622,249.59 | $183,182.68 | $0.03 |
| 2026-01-03 | $3,578,022.57 | $179,834.89 | $0.03 |
| 2026-01-04 | $3,629,425.45 | $156,300.09 | $0.03 |
| 2026-01-05 | $3,587,777.67 | $179,286.00 | $0.03 |
| 2026-01-06 | $3,674,282.63 | $172,736.08 | $0.03 |
| 2026-01-07 | $3,551,370.35 | $179,459.65 | $0.03 |
| 2026-01-08 | $3,471,803.72 | $185,252.52 | $0.02 |
| 2026-01-09 | $3,564,354.90 | $182,952.95 | $0.03 |
| 2026-01-10 | $3,551,092.84 | $206,039.69 | $0.03 |
| 2026-01-11 | $3,598,006.72 | $165,413.89 | $0.03 |
| 2026-01-12 | $3,569,997.42 | $166,192.53 | $0.03 |
| 2026-01-13 | $3,579,929.66 | $172,578.64 | $0.03 |
| 2026-01-14 | $3,841,171.30 | $190,877.92 | $0.03 |
| 2026-01-15 | $3,619,619.22 | $178,505.09 | $0.03 |
| 2026-01-16 | $3,582,634.61 | $178,397.78 | $0.03 |
| 2026-01-17 | $3,602,478.25 | $177,697.49 | $0.03 |
| 2026-01-18 | $5,149,056.96 | $9,696.50 | $0.04 |
| 2026-01-19 | $3,632,743.16 | $136,426.36 | $0.03 |
| 2026-01-20 | $3,559,482.01 | $187,191.90 | $0.03 |
| 2026-01-21 | $3,562,828.25 | $187,871.37 | $0.03 |
| 2026-01-22 | $3,623,317.24 | $194,154.20 | $0.03 |
| 2026-01-23 | $3,580,806.73 | $167,192.18 | $0.03 |
| 2026-01-24 | $3,600,332.39 | $172,791.51 | $0.03 |
| 2026-01-25 | $3,585,989.51 | $161,957.22 | $0.03 |
| 2026-01-26 | $3,628,133.03 | $169,594.67 | $0.03 |
| 2026-01-27 | $3,679,733.77 | $150,718.92 | $0.03 |
| 2026-01-28 | $3,651,240.12 | $150,195.26 | $0.03 |
| 2026-01-29 | $3,677,939.07 | $164,034.71 | $0.03 |
| 2026-01-30 | $3,646,139.15 | $192,597.85 | $0.03 |
| 2026-01-31 | $3,688,101.82 | $211,379.79 | $0.03 |
| 2026-02-01 | $3,630,839.73 | $217,037.79 | $0.03 |
| 2026-02-02 | $3,556,127.12 | $203,016.27 | $0.03 |
| 2026-02-03 | $3,527,984.42 | $174,423.01 | $0.03 |
| 2026-02-04 | $3,552,415.03 | $157,232.60 | $0.03 |
| 2026-02-05 | $3,487,178.05 | $189,980.37 | $0.02 |
| 2026-02-06 | $3,388,554.73 | $169,506.08 | $0.02 |
| 2026-02-07 | $3,351,988.25 | $189,807.60 | $0.02 |
| 2026-02-08 | $3,336,072.67 | $154,251.87 | $0.02 |
| 2026-02-09 | $3,324,389.04 | $166,553.06 | $0.02 |
| 2026-02-10 | $3,323,857.09 | $167,204.21 | $0.02 |
| 2026-02-11 | $3,295,508.04 | $172,973.22 | $0.02 |
| 2026-02-12 | $3,325,701.16 | $159,598.38 | $0.02 |
| 2026-02-13 | $3,303,446.42 | $203,484.90 | $0.02 |
| 2026-02-14 | $3,306,279.87 | $157,011.84 | $0.02 |
| 2026-02-15 | $3,298,668.10 | $159,839.13 | $0.02 |
| 2026-02-16 | $3,302,339.97 | $160,251.90 | $0.02 |
| 2026-02-17 | $3,296,552.20 | $152,647.43 | $0.02 |
| 2026-02-18 | $3,295,453.43 | $161,812.66 | $0.02 |
| 2026-02-19 | $3,294,905.29 | $172,155.40 | $0.02 |
| 2026-02-20 | $3,295,890.13 | $162,959.18 | $0.02 |
| 2026-02-21 | $3,201,813.96 | $141,153.30 | $0.02 |
| 2026-02-22 | $3,155,185.57 | $179,157.86 | $0.02 |
| 2026-02-23 | $2,574,792.92 | $153,100.06 | $0.02 |
| 2026-02-24 | $2,550,134.57 | $173,221.83 | $0.02 |
| 2026-02-25 | $2,549,823.65 | $164,329.25 | $0.02 |
| 2026-02-26 | $2,708,410.49 | $171,690.87 | $0.02 |
| 2026-02-27 | $2,685,410.14 | $159,891.47 | $0.02 |
| 2026-02-28 | $2,701,797.52 | $155,266.85 | $0.02 |
| 2026-03-01 | $2,695,577.49 | $188,119.19 | $0.02 |
| 2026-03-02 | $2,687,547.87 | $165,878.37 | $0.02 |
| 2026-03-03 | $2,697,805.20 | $176,087.01 | $0.02 |
| 2026-03-04 | $2,694,486.21 | $164,535.76 | $0.02 |
| 2026-03-05 | $2,695,688.12 | $167,496.81 | $0.02 |
| 2026-03-06 | $2,594,430.68 | $167,945.78 | $0.02 |
| 2026-03-07 | $2,603,637.62 | $197,413.05 | $0.02 |
| 2026-03-08 | $2,572,906.61 | $165,803.12 | $0.02 |
| 2026-03-09 | $2,568,680.17 | $170,211.32 | $0.02 |
| 2026-03-10 | $2,563,838.49 | $144,481.55 | $0.02 |
| 2026-03-11 | $2,567,646.83 | $172,333.01 | $0.02 |
| 2026-03-12 | $2,587,024.01 | $146,891.12 | $0.02 |
| 2026-03-13 | $2,589,918.17 | $172,700.87 | $0.02 |
| 2026-03-14 | $2,595,393.41 | $190,945.80 | $0.02 |
| 2026-03-15 | $2,545,607.41 | $174,408.90 | $0.02 |
| 2026-03-16 | $2,577,120.18 | $159,338.79 | $0.02 |
| 2026-03-17 | $2,583,268.79 | $198,458.14 | $0.02 |
| 2026-03-18 | $2,557,920.03 | $163,594.42 | $0.02 |
| 2026-03-19 | $2,567,547.98 | $190,839.31 | $0.02 |
| 2026-03-20 | $2,588,446.04 | $171,308.84 | $0.02 |
| 2026-03-21 | $2,565,569.13 | $180,080.04 | $0.02 |
| 2026-03-22 | $2,548,793.51 | $167,437.06 | $0.02 |
| 2026-03-23 | $2,539,735.63 | $151,781.36 | $0.02 |
| 2026-03-24 | $2,544,676.45 | $184,051.22 | $0.02 |
| 2026-03-25 | $2,190,082.12 | $190,554.65 | $0.02 |
| 2026-03-26 | $1,666,498.46 | $171,768.03 | $0.01 |
| 2026-03-27 | $586,110.99 | $135,247.99 | $0.00 |
| 2026-03-28 | $394,697.18 | $198,543.13 | $0.00 |
| 2026-03-29 | $399,614.24 | $187,577.94 | $0.00 |
| 2026-03-30 | $429,174.21 | $202,104.14 | $0.00 |
| 2026-03-31 | $493,745.25 | $257,980.68 | $0.00 |
| 2026-04-01 | $449,636.57 | $196,334.32 | $0.00 |
| 2026-04-02 | $590,911.72 | $238,853.45 | $0.00 |
| 2026-04-03 | $559,465.45 | $170,542.19 | $0.00 |
| 2026-04-04 | $604,092.21 | $198,357.73 | $0.00 |
| 2026-04-05 | $546,085.59 | $181,576.65 | $0.00 |
| 2026-04-06 | $570,141.57 | $206,309.17 | $0.00 |
| 2026-04-07 | $663,662.40 | $152,569.94 | $0.00 |
| 2026-04-08 | $676,956.07 | $142,719.08 | $0.00 |
| 2026-04-09 | $481,206.66 | $142,848.74 | $0.00 |
| 2026-04-10 | $498,470.48 | $161,648.17 | $0.00 |
| 2026-04-11 | $484,307.04 | $152,566.26 | $0.00 |
| 2026-04-12 | $485,302.67 | $191,592.49 | $0.00 |
| 2026-04-13 | $480,027.01 | $146,166.96 | $0.00 |
| 2026-04-14 | $478,671.73 | $151,769.99 | $0.00 |
| 2026-04-15 | $477,136.83 | $158,818.06 | $0.00 |
| 2026-04-16 | $477,107.76 | $184,745.99 | $0.00 |
| 2026-04-17 | $480,808.59 | $153,355.08 | $0.00 |
| 2026-04-18 | $475,608.71 | $170,956.29 | $0.00 |
| 2026-04-19 | $479,425.44 | $172,655.43 | $0.00 |
| 2026-04-20 | $479,294.24 | $157,184.11 | $0.00 |
| 2026-04-21 | $477,927.14 | $179,104.99 | $0.00 |
| 2026-04-22 | $476,896.82 | $152,928.79 | $0.00 |
| 2026-04-23 | $480,571.60 | $186,045.07 | $0.00 |
| 2026-04-24 | $449,630.64 | $155,407.19 | $0.00 |
| 2026-04-25 | $448,257.29 | $177,898.24 | $0.00 |
| 2026-04-26 | $446,255.51 | $182,309.97 | $0.00 |
| 2026-04-27 | $456,248.23 | $191,540.19 | $0.00 |
| 2026-04-28 | $445,679.72 | $134,324.04 | $0.00 |
| 2026-04-29 | $406,394.71 | $94,017.49 | $0.00 |
| 2026-04-30 | $396,048.13 | $241,573.55 | $0.00 |
| 2026-05-01 | $393,806.61 | $202,061.60 | $0.00 |
| 2026-05-02 | $398,675.84 | $183,380.89 | $0.00 |
| 2026-05-03 | $358,682.43 | $178,950.59 | $0.00 |
| 2026-05-04 | $410,645.77 | $186,682.87 | $0.00 |
| 2026-05-05 | $423,328.91 | $158,830.75 | $0.00 |
| 2026-05-06 | $423,328.61 | $179,725.65 | $0.00 |
| 2026-05-07 | $423,449.04 | $142,594.69 | $0.00 |
| 2026-05-08 | $440,214.23 | $150,841.49 | $0.00 |
| 2026-05-09 | $441,636.83 | $164,097.28 | $0.00 |
| 2026-05-10 | $444,397.65 | $169,618.87 | $0.00 |
| 2026-05-11 | $444,425.69 | $157,947.58 | $0.00 |
| 2026-05-12 | $361,398.28 | $196,158.02 | $0.00 |
| 2026-05-13 | $320,844.14 | $157,677.58 | $0.00 |
| 2026-05-14 | $428,980.57 | $0.20 | $0.00 |
| 2026-05-15 | $638,495.89 | $0.02 | $0.00 |
| 2026-05-16 | $618,062.89 | $0.41 | $0.00 |
| 2026-05-17 | $423,767.22 | $0.45 | $0.00 |
| 2026-05-18 | $639,779.46 | $15.57 | $0.00 |
| 2026-05-19 | $647,753.09 | $15.50 | $0.00 |
| 2026-05-20 | $427,790.19 | $1.22 | $0.00 |
| 2026-05-21 | $413,049.88 | $0.19 | $0.00 |
| 2026-05-22 | $411,937.73 | $0.20 | $0.00 |
| 2026-05-23 | $455,408.28 | $70.49 | $0.00 |
| 2026-05-24 | $417,944.89 | $0.24 | $0.00 |
| 2026-05-25 | $426,446.30 | $0.10 | $0.00 |
| 2026-05-26 | $531,696.85 | $0.10 | $0.00 |
| 2026-05-27 | $521,991.16 | $1.92 | $0.00 |
| 2026-05-28 | $547,222.31 | $0.73 | $0.00 |
| 2026-05-29 | $486,208.45 | $3.33 | $0.00 |
| 2026-05-30 | $741,681.48 | $0.52 | $0.01 |
| 2026-05-31 | $493,637.63 | $0.10 | $0.00 |
| 2026-06-01 | $567,238.06 | $1.63 | $0.00 |
| 2026-06-02 | $584,188.09 | $2.31 | $0.00 |
| 2026-06-03 | $559,351.22 | $1.07 | $0.00 |
| 2026-06-04 | $597,677.20 | $0.68 | $0.00 |
| 2026-06-05 | $596,217.97 | $0.56 | $0.00 |
| 2026-06-06 | $591,347.55 | $1.60 | $0.00 |
| 2026-06-07 | $504,116.76 | $0.00 | $0.00 |
| 2026-06-08 | $584,295.70 | $4.52 | $0.00 |
| 2026-06-09 | $573,278.69 | $1.27 | $0.00 |
| 2026-06-10 | $319,134.96 | $5.50 | $0.00 |
| 2026-06-11 | $496,619.85 | $0.08 | $0.00 |
| 2026-06-12 | $815,659.03 | $3.86 | $0.01 |
| 2026-06-13 | $611,478.25 | $0.20 | $0.00 |
| 2026-06-14 | $829,364.29 | $35.77 | $0.01 |
| 2026-06-15 | $538,192.06 | $69.19 | $0.00 |
| 2026-06-16 | $843,483.64 | $0.13 | $0.01 |
| 2026-06-17 | $983,765.56 | $3.05 | $0.01 |
| 2026-06-18 | $983,830.45 | $5.47 | $0.01 |
| 2026-06-19 | $672,180.47 | $0.19 | $0.00 |
| 2026-06-20 | $697,028.65 | $0.10 | $0.00 |
| 2026-06-21 | $692,440.54 | $0.10 | $0.00 |
| 2026-06-22 | $899,290.18 | $0.01 | $0.01 |
| 2026-06-23 | $763,535.29 | $0.10 | $0.01 |
| 2026-06-24 | $1,405,114.20 | $45.12 | $0.01 |
| 2026-06-25 | $1,264,289.19 | $27.88 | $0.01 |
| 2026-06-26 | $1,404,880.71 | $4.26 | $0.01 |
| 2026-06-27 | $717,783.01 | $0.19 | $0.01 |
| 2026-06-28 | $789,546.73 | $2.79 | $0.01 |
| 2026-06-29 | $703,767.46 | $86.64 | $0.01 |
| 2026-06-30 | $702,418.70 | $0.68 | $0.00 |
| 2026-07-01 | $702,385.04 | $0.24 | $0.00 |
| 2026-07-02 | $702,657.23 | $0.10 | $0.00 |
| 2026-07-03 | $776,849.68 | $0.89 | $0.01 |
| 2026-07-04 | $771,373.09 | $0.20 | $0.01 |
| 2026-07-05 | $2,807,918.30 | $11.59 | $0.02 |
| 2026-07-06 | $892,024.01 | $0.40 | $0.01 |
| 2026-07-07 | $897,732.17 | $639.03 | $0.01 |
| 2026-07-08 | $863,468.34 | $0.10 | $0.01 |
| 2026-07-09 | $848,054.49 | $0.10 | $0.01 |
| 2026-07-10 | $867,182.60 | $0.10 | $0.01 |
| 2026-07-11 | $873,843.63 | $0.19 | $0.01 |
| 2026-07-12 | $805,575.53 | $0.14 | $0.01 |
| 2026-07-13 | $828,580.56 | $19.82 | $0.01 |
| 2026-07-14 | $850,161.52 | $0.10 | $0.01 |
| 2026-07-15 | $820,614.16 | $0.05 | $0.01 |
| 2026-07-16 | $807,961.36 | $3.72 | $0.01 |
| 2026-07-17 | $1,041,006.34 | $8.43 | $0.01 |
| 2026-07-18 | $807,828.75 | $0.29 | $0.01 |
| 2026-07-19 | $854,479.83 | $0.10 | $0.01 |
| 2026-07-20 | $893,218.77 | $0.20 | $0.01 |
| 2026-07-21 | $777,813.07 | $0.17 | $0.01 |
| 2026-07-22 | $919,870.61 | $2,817.43 | $0.01 |
| 2026-07-23 | $741,009.43 | $57.16 | $0.01 |
| 2026-07-24 | $730,817.27 | $0.82 | $0.01 |
| 2026-07-25 | $906,299.16 | $0.10 | $0.01 |
| 2026-07-26 | $903,229.54 | $0.02 | $0.01 |
| 2026-07-27 | $829,264.16 | $0.19 | $0.01 |
| 2026-07-28 | $887,950.17 | $0.04 | $0.01 |
| 2026-07-29 | $715,503.97 | $59.62 | $0.01 |
| 2026-07-30 | $880,875.34 | $0.10 | $0.01 |
| 2026-07-31 | $751,985.36 | $0.09 | $0.01 |
| 2026-08-01 | $838,220.26 | $0.09 | $0.01 |
| 2026-08-02 | $826,111.68 | $0.10 | $0.01 |
| 2026-08-03 | $1,054,452.93 | $88.85 | $0.01 |
| 2026-08-04 | $768,177.55 | $0.09 | $0.01 |
| 2026-08-05 | $929,068.40 | $0.21 | $0.01 |
| 2026-08-06 | $635,213.83 | $452.70 | $0.00 |
| 2026-08-07 | $960,723.61 | $0.29 | $0.01 |
| 2026-08-08 | $843,157.30 | $0.11 | $0.01 |
| 2026-08-09 | $792,206.78 | $0.10 | $0.01 |
| 2026-08-10 | $742,062.41 | $0.09 | $0.01 |
| 2026-08-11 | $769,612.83 | $0.19 | $0.01 |
| 2026-08-12 | $691,579.28 | $0.18 | $0.00 |
| 2026-08-13 | $797,179.67 | $0.10 | $0.01 |
| 2026-08-14 | $2,540,012.49 | $0.01 | $0.02 |
| 2026-08-18 | $720,102.98 | $0.79 | $0.01 |
| 2026-08-19 | $817,389.15 | $59.89 | $0.01 |
| 2026-08-20 | $1,007,414.53 | $9.44 | $0.01 |
| 2026-08-21 | $972,661.60 | $9.11 | $0.01 |
| 2026-08-22 | $989,251.70 | $4.24 | $0.01 |
| 2026-08-24 | $1,337,192.52 | $0.11 | $0.01 |
| 2026-08-25 | $553,929.22 | $228.96 | $0.00 |
| 2026-08-26 | $991,239.99 | $18.10 | $0.01 |
| 2026-08-27 | $886,995.01 | $114.96 | $0.01 |
| 2026-08-28 | $900,910.30 | $109.88 | $0.01 |
| 2026-08-29 | $498,644.21 | $1.18 | $0.00 |
| 2026-08-30 | $695,070.69 | $14.54 | $0.00 |
| 2026-09-01 | $883,973.66 | $0.07 | $0.01 |
| 2026-09-02 | $979,759.17 | $6.97 | $0.01 |
| 2026-09-03 | $684,752.58 | $0.10 | $0.00 |
| 2026-09-06 | $699,764.34 | $6.82 | $0.00 |
| 2026-09-07 | $1,012,261.27 | $1.44 | $0.01 |
| 2026-09-08 | $640,115.47 | $78.24 | $0.00 |
| 2026-09-09 | $1,086,401.49 | $5.43 | $0.01 |
| 2026-09-10 | $881,606.65 | $48.56 | $0.01 |
| 2026-09-12 | $869,046.87 | $3.26 | $0.01 |
| 2026-09-13 | $978,232.22 | $4.65 | $0.01 |
| 2026-09-14 | $979,087.28 | $6.10 | $0.01 |
| 2026-09-15 | $1,080,874.59 | $15.37 | $0.01 |
| 2026-09-16 | $500,457.14 | $20.50 | $0.00 |
| 2026-09-19 | $845,462.57 | $29.94 | $0.01 |
| 2026-09-20 | $863,673.22 | $30.58 | $0.01 |
| 2026-09-21 | $868,841.61 | $30.88 | $0.01 |
| 2026-09-22 | $879,091.56 | $10.07 | $0.01 |
| 2026-09-24 | $876,562.62 | $3.46 | $0.01 |
| 2026-09-25 | $982,634.84 | $4.93 | $0.01 |
| 2026-09-26 | $1,182,149.67 | $5.02 | $0.01 |
| 2026-09-27 | $915,648.06 | $0.63 | $0.01 |
| 2026-09-28 | $1,009,956.12 | $14.56 | $0.01 |
| 2026-09-29 | $806,512.51 | $437.36 | $0.01 |
| 2026-10-01 | $2,188,050.62 | $0.39 | $0.02 |
| 2026-10-02 | $2,188,049.92 | $0.78 | $0.02 |
| 2026-10-03 | $2,812,739.52 | $114.93 | $0.02 |
| 2026-10-04 | $2,812,679.27 | $74.31 | $0.02 |
| 2026-10-05 | $2,812,634.73 | $7.83 | $0.02 |
| 2026-10-06 | $1,083,541.11 | $4.63 | $0.01 |
| 2026-10-07 | $679,224.04 | $355.28 | $0.00 |
| 2026-10-08 | $1,172,073.63 | $11.74 | $0.01 |
| 2026-10-09 | $919,774.77 | $3.90 | $0.01 |
| 2026-10-13 | $1,159,751.77 | $0.01 | $0.01 |
| 2026-10-14 | $607,943.04 | $0.16 | $0.00 |
| 2026-10-15 | $592,359.24 | $123.89 | $0.00 |
| 2026-10-19 | $2,530,201.56 | $0.18 | $0.02 |
| 2026-10-20 | $1,800,196.38 | $427.73 | $0.01 |
| 2026-10-21 | $883,465.72 | $144.38 | $0.01 |
| 2026-10-22 | $1,497,148.33 | $186.53 | $0.01 |
Compare live prices of Komodo on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gleec Wallet | KMD/USDC | $0.005069 | $436 | ||
| Gleec Wallet | KMD/LTC | $0.004302 | $17 |
Komodo is an end-to-end blockchain infrastructure solutions provider. Consistently recognized as one of the world’s most innovative blockchain projects, Komodo is developing technologies at the cutting-edge of the blockchain industry.In reality, most blockchain platforms today are but a single blockchain that offers support for smart contracts and decentralized applications. This model forces all projects to share the same infrastructure, leading to congestion, increased transactions fees, and stifled growth.Whereas other blockchain platforms employ a single, shared-blockchain model, Komodo’s federated multi-chain architecture provides each and every external project with independent infrastructure and a dedicated blockchain.This multi-chain design is what makes Komodo unique among blockchain platforms. Each project is given the opportunity to create their own blockchain ecosystem via Komodo’s infinitely scalable infrastructure.Komodo’s tech enables seamless cross-chain interoperability among all federated blockchains. Every blockchain built with Komodo is also connected to 95% of chains outside the federation via atomic swap technology. Future plans are in place for blockchain bridging support, which will create cross-chain fungibility throughout the entire blockchains industry.Moreover, with Komodo’s architecture, multiple blockchains can sync up and function as a single chain. If one chain is not meeting performance needs, additional chains can be added to form a blockchain cluster. A blockchain cluster boosts performance linearly without inflating coin supply or devaluing the currency.The Komodo ecosystem is not only scalable and interoperable, it’s also secured with the power of the Bitcoin network. This is accomplished with a series of cross-chain notarizations that store a blockhash onto the Bitcoin ledger every ten minutes, providing protection from 51% attacks.Join Komodo as we continue to accelerate the global adoption of blockchain technology.

Binance co-CEO Yi He has condemned sexual rumors targeting women in the cryptocurrency industry and pledged legal support for female employees affected by the attacks. Yi He, in a Nov. 11 X post, said women working across the industry had…...
Read More
Pyth Network has added real-time stock and ETF data from five NYSE Group exchanges to its Data Marketplace, giving financial applications a new channel for accessing exchange-sourced U.S. equity prices. Pyth Network’s Nov. 11 announcement identifies the product as NYSE…...
Read More
Apex Group, which services more than $3.5 trillion in assets, has joined the Hedera Council and will explore using the network for its tokenization initiatives. Hedera announced the appointment in a Nov. 11 X post, saying the financial services provider…...
Read More


