Koi KOI #4538
$0.00042162 10.06% (1d)
Market Overview
Koi current market price is $0.00042162 with a 24 hour trading volume of $195. The total available supply of Koi is 1.00B KOI with a maximum supply of 1.00B KOI. It has secured Rank 4538 in the cryptocurrency market with a marketcap of $217.09K. The KOI price is 2.12% down in the last one hour.
The high price of the Koi is $0.00043599 and low price is $0.00037805 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Koi Rank
4538
Koi Price
$0.00042162
Market Cap
$217.09K 13.34%
Fully Diluted Valuation
$434.19K
Trading Volume(24h)
$195
Circulating Supply
500.00M KOI
Total Supply
1.00B KOI
Max Supply
1.00B KOI
High(24h)
$0.00043599
Low(24h)
$0.00037805
All-time High
$0.0917 99.54%
22 Apr 2024
All-time Low
$0.00022269 89.34%
26 Jun 2026
Cryptocurrency Koi Calculator
Want to convert more cryptocurrencies?
Koi Historical Data Chart
1h
2.12%
24h
10.06%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0.58%
1y
0%
Koi Historical Data
Historical data of Koi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $649,126.92 | $1,934.37 | $0.00 |
| 2025-07-15 | $654,074.41 | $534.12 | $0.00 |
| 2025-07-16 | $640,286.78 | $4,806.21 | $0.00 |
| 2025-07-17 | $608,024.23 | $5,813.81 | $0.00 |
| 2025-07-18 | $536,763.38 | $6,987.54 | $0.00 |
| 2025-07-19 | $547,209.67 | $396.36 | $0.00 |
| 2025-07-20 | $545,322.61 | $162.00 | $0.00 |
| 2025-07-21 | $683,934.17 | $7,954.94 | $0.00 |
| 2025-07-22 | $784,032.90 | $6,714.26 | $0.00 |
| 2025-07-23 | $772,379.89 | $551.90 | $0.00 |
| 2025-07-24 | $797,264.83 | $4,522.35 | $0.00 |
| 2025-07-25 | $783,965.74 | $2,139.27 | $0.00 |
| 2025-07-26 | $776,874.03 | $501.65 | $0.00 |
| 2025-07-27 | $795,503.58 | $247.00 | $0.00 |
| 2025-07-28 | $820,168.60 | $102.39 | $0.00 |
| 2025-07-29 | $795,025.89 | $205.02 | $0.00 |
| 2025-07-30 | $809,242.28 | $1,138.43 | $0.00 |
| 2025-07-31 | $817,409.92 | $150.13 | $0.00 |
| 2025-08-01 | $793,813.05 | $24.29 | $0.00 |
| 2025-08-02 | $727,993.14 | $1,554.87 | $0.00 |
| 2025-08-03 | $712,626.34 | $43.47 | $0.00 |
| 2025-08-04 | $741,125.02 | $13.71 | $0.00 |
| 2025-08-05 | $790,123.01 | $6.97 | $0.00 |
| 2025-08-06 | $745,628.93 | $14.79 | $0.00 |
| 2025-08-07 | $760,431.81 | $55.37 | $0.00 |
| 2025-08-08 | $803,984.91 | $60.57 | $0.00 |
| 2025-08-09 | $803,524.83 | $1,880.25 | $0.00 |
| 2025-08-10 | $825,919.17 | $1,898.26 | $0.00 |
| 2025-08-11 | $819,937.56 | $49.24 | $0.00 |
| 2025-08-12 | $784,712.68 | $439.05 | $0.00 |
| 2025-08-13 | $857,029.53 | $42.13 | $0.00 |
| 2025-08-14 | $872,224.89 | $358.14 | $0.00 |
| 2025-08-15 | $834,872.70 | $330.21 | $0.00 |
| 2025-08-16 | $810,022.44 | $110.15 | $0.00 |
| 2025-08-17 | $808,689.42 | $24.75 | $0.00 |
| 2025-08-18 | $827,603.02 | $15.27 | $0.00 |
| 2025-08-19 | $790,642.80 | $37.68 | $0.00 |
| 2025-08-20 | $734,171.64 | $2,607.29 | $0.00 |
| 2025-08-21 | $774,892.94 | $32.55 | $0.00 |
| 2025-08-22 | $755,651.47 | $5.78 | $0.00 |
| 2025-08-23 | $868,829.72 | $54.73 | $0.00 |
| 2025-08-24 | $851,685.98 | $256.69 | $0.00 |
| 2025-08-25 | $820,883.85 | $2,178.60 | $0.00 |
| 2025-08-26 | $750,829.55 | $26.63 | $0.00 |
| 2025-08-27 | $780,773.80 | $4.86 | $0.00 |
| 2025-08-28 | $793,115.86 | $2.34 | $0.00 |
| 2025-08-29 | $768,717.33 | $11.43 | $0.00 |
| 2025-08-30 | $744,377.13 | $42.28 | $0.00 |
| 2025-08-31 | $742,724.13 | $7.02 | $0.00 |
| 2025-09-01 | $757,070.76 | $8.58 | $0.00 |
| 2025-09-02 | $734,191.88 | $8.58 | $0.00 |
| 2025-09-03 | $735,882.13 | $25.33 | $0.00 |
| 2025-09-04 | $758,500.42 | $45.34 | $0.00 |
| 2025-09-05 | $733,152.19 | $4.75 | $0.00 |
| 2025-09-06 | $574,154.77 | $16,139.93 | $0.00 |
| 2025-09-07 | $565,419.71 | $94.31 | $0.00 |
| 2025-09-08 | $573,885.45 | $10.99 | $0.00 |
| 2025-09-09 | $568,452.20 | $12.70 | $0.00 |
| 2025-09-10 | $568,678.90 | $285.17 | $0.00 |
| 2025-09-11 | $570,278.93 | $149.45 | $0.00 |
| 2025-09-12 | $583,863.26 | $126.75 | $0.00 |
| 2025-09-13 | $611,586.39 | $161.33 | $0.00 |
| 2025-09-14 | $601,319.45 | $788.73 | $0.00 |
| 2025-09-15 | $589,795.74 | $19.61 | $0.00 |
| 2025-09-16 | $584,235.50 | $27.83 | $0.00 |
| 2025-09-17 | $558,854.01 | $3,299.55 | $0.00 |
| 2025-09-18 | $562,660.97 | $5.80 | $0.00 |
| 2025-09-19 | $567,619.04 | $1.22 | $0.00 |
| 2025-09-20 | $553,504.63 | $5.79 | $0.00 |
| 2025-09-21 | $558,082.94 | $47.58 | $0.00 |
| 2025-09-22 | $555,002.82 | $7.90 | $0.00 |
| 2025-09-23 | $523,468.18 | $14.64 | $0.00 |
| 2025-09-24 | $517,455.88 | $130.04 | $0.00 |
| 2025-09-25 | $512,911.44 | $467.63 | $0.00 |
| 2025-09-26 | $478,420.54 | $6.93 | $0.00 |
| 2025-09-27 | $493,468.79 | $75.06 | $0.00 |
| 2025-09-28 | $494,722.90 | $12.27 | $0.00 |
| 2025-09-29 | $508,651.46 | $3.69 | $0.00 |
| 2025-09-30 | $513,091.38 | $4.29 | $0.00 |
| 2025-10-01 | $507,996.78 | $14.51 | $0.00 |
| 2025-10-02 | $530,923.95 | $16.04 | $0.00 |
| 2025-10-03 | $552,962.30 | $154.08 | $0.00 |
| 2025-10-04 | $553,343.56 | $4.46 | $0.00 |
| 2025-10-05 | $548,145.32 | $27.75 | $0.00 |
| 2025-10-06 | $552,821.46 | $36.10 | $0.00 |
| 2025-10-07 | $573,223.16 | $19.56 | $0.00 |
| 2025-10-08 | $553,683.55 | $265.13 | $0.00 |
| 2025-10-09 | $561,970.06 | $26.52 | $0.00 |
| 2025-10-10 | $541,319.27 | $51.68 | $0.00 |
| 2025-10-11 | $451,803.00 | $8,171.90 | $0.00 |
| 2025-10-12 | $432,713.50 | $96.60 | $0.00 |
| 2025-10-13 | $484,544.05 | $147.17 | $0.00 |
| 2025-10-14 | $494,033.49 | $24.35 | $0.00 |
| 2025-10-15 | $460,127.25 | $2.76 | $0.00 |
| 2025-10-16 | $467,589.26 | $480.16 | $0.00 |
| 2025-10-17 | $462,297.28 | $87.77 | $0.00 |
| 2025-10-18 | $454,278.86 | $64.79 | $0.00 |
| 2025-10-19 | $459,150.00 | $16.30 | $0.00 |
| 2025-10-20 | $468,822.48 | $31.81 | $0.00 |
| 2025-10-21 | $468,036.89 | $91.64 | $0.00 |
| 2025-10-22 | $468,097.05 | $10.32 | $0.00 |
| 2025-10-23 | $434,140.31 | $60.04 | $0.00 |
| 2025-10-24 | $442,487.65 | $9.17 | $0.00 |
| 2025-10-25 | $454,004.07 | $59.92 | $0.00 |
| 2025-10-26 | $455,124.12 | $37.16 | $0.00 |
| 2025-10-27 | $479,028.19 | $76.77 | $0.00 |
| 2025-10-28 | $469,131.44 | $625.98 | $0.00 |
| 2025-10-29 | $464,743.85 | $3.64 | $0.00 |
| 2025-10-30 | $440,039.02 | $26.52 | $0.00 |
| 2025-10-31 | $422,293.51 | $31.26 | $0.00 |
| 2025-11-01 | $433,583.70 | $20.98 | $0.00 |
| 2025-11-02 | $455,514.09 | $2,619.11 | $0.00 |
| 2025-11-03 | $546,777.32 | $18,872.22 | $0.00 |
| 2025-11-04 | $433,034.95 | $5,246.38 | $0.00 |
| 2025-11-05 | $395,671.89 | $666.98 | $0.00 |
| 2025-11-06 | $456,069.75 | $7,884.64 | $0.00 |
| 2025-11-07 | $417,247.00 | $2,581.81 | $0.00 |
| 2025-11-08 | $433,508.86 | $127.87 | $0.00 |
| 2025-11-09 | $424,608.32 | $545.18 | $0.00 |
| 2025-11-10 | $447,657.47 | $686.46 | $0.00 |
| 2025-11-11 | $441,819.49 | $85.09 | $0.00 |
| 2025-11-12 | $421,874.38 | $39.82 | $0.00 |
| 2025-11-13 | $418,236.22 | $502.78 | $0.00 |
| 2025-11-14 | $396,713.35 | $26.66 | $0.00 |
| 2025-11-15 | $385,950.91 | $71.93 | $0.00 |
| 2025-11-16 | $393,581.82 | $36.98 | $0.00 |
| 2025-11-17 | $381,238.36 | $91.78 | $0.00 |
| 2025-11-18 | $365,473.56 | $752.04 | $0.00 |
| 2025-11-19 | $375,040.34 | $152.05 | $0.00 |
| 2025-11-20 | $362,010.00 | $53.51 | $0.00 |
| 2025-11-21 | $341,940.53 | $38.80 | $0.00 |
| 2025-11-22 | $331,784.96 | $40.46 | $0.00 |
| 2025-11-23 | $328,551.97 | $7.99 | $0.00 |
| 2025-11-24 | $336,622.44 | $38.86 | $0.00 |
| 2025-11-25 | $356,793.98 | $690.87 | $0.00 |
| 2025-11-26 | $358,662.57 | $263.85 | $0.00 |
| 2025-11-27 | $362,939.81 | $794.34 | $0.00 |
| 2025-11-28 | $357,417.97 | $359.49 | $0.00 |
| 2025-11-29 | $369,874.72 | $504.66 | $0.00 |
| 2025-11-30 | $362,988.76 | $94.89 | $0.00 |
| 2025-12-01 | $361,505.61 | $297.77 | $0.00 |
| 2025-12-02 | $331,083.07 | $700.06 | $0.00 |
| 2025-12-03 | $353,994.92 | $1.34 | $0.00 |
| 2025-12-04 | $376,033.69 | $15.81 | $0.00 |
| 2025-12-05 | $373,876.38 | $3.76 | $0.00 |
| 2025-12-06 | $351,456.29 | $9.38 | $0.00 |
| 2025-12-07 | $357,951.51 | $6.29 | $0.00 |
| 2025-12-08 | $358,184.91 | $2.74 | $0.00 |
| 2025-12-09 | $367,830.68 | $4.06 | $0.00 |
| 2025-12-10 | $391,396.34 | $3.26 | $0.00 |
| 2025-12-11 | $390,227.26 | $5.00 | $0.00 |
| 2025-12-12 | $386,101.40 | $155.11 | $0.00 |
| 2025-12-13 | $368,207.70 | $18.06 | $0.00 |
| 2025-12-14 | $359,167.69 | $1.01 | $0.00 |
| 2025-12-15 | $360,855.88 | $65.04 | $0.00 |
| 2025-12-16 | $348,027.25 | $12.39 | $0.00 |
| 2025-12-17 | $351,883.76 | $143.71 | $0.00 |
| 2025-12-18 | $331,755.48 | $620.40 | $0.00 |
| 2025-12-19 | $328,512.73 | $23.91 | $0.00 |
| 2025-12-20 | $346,089.04 | $61.59 | $0.00 |
| 2025-12-21 | $340,716.39 | $412.96 | $0.00 |
| 2025-12-22 | $333,395.36 | $2.79 | $0.00 |
| 2025-12-23 | $345,164.24 | $3.83 | $0.00 |
| 2025-12-24 | $345,382.85 | $8.56 | $0.00 |
| 2025-12-25 | $341,303.60 | $95.57 | $0.00 |
| 2025-12-26 | $340,523.48 | $93.38 | $0.00 |
| 2025-12-27 | $337,667.83 | $3.27 | $0.00 |
| 2025-12-28 | $338,498.66 | $28.92 | $0.00 |
| 2025-12-29 | $338,073.13 | $179.76 | $0.00 |
| 2025-12-30 | $335,985.16 | $2.39 | $0.00 |
| 2025-12-31 | $336,693.55 | $97.29 | $0.00 |
| 2026-01-01 | $336,970.36 | $55.58 | $0.00 |
| 2026-01-02 | $344,551.94 | $3.86 | $0.00 |
| 2026-01-03 | $350,983.24 | $4.22 | $0.00 |
| 2026-01-04 | $349,048.89 | $1.42 | $0.00 |
| 2026-01-05 | $357,324.36 | $4.88 | $0.00 |
| 2026-01-06 | $365,210.27 | $70.35 | $0.00 |
| 2026-01-07 | $371,765.48 | $111.08 | $0.00 |
| 2026-01-08 | $356,919.34 | $7.79 | $0.00 |
| 2026-01-09 | $355,951.92 | $3.69 | $0.00 |
| 2026-01-10 | $302,293.54 | $20.97 | $0.00 |
| 2026-01-11 | $302,293.54 | $20.97 | $0.00 |
| 2026-01-12 | $302,273.96 | $209.35 | $0.00 |
| 2026-01-13 | $300,386.39 | $4.37 | $0.00 |
| 2026-01-14 | $314,077.82 | $20.42 | $0.00 |
| 2026-01-15 | $318,408.02 | $7.84 | $0.00 |
| 2026-01-16 | $319,022.13 | $329.35 | $0.00 |
| 2026-01-17 | $317,709.27 | $54.42 | $0.00 |
| 2026-01-18 | $318,396.25 | $2.61 | $0.00 |
| 2026-01-19 | $318,406.39 | $1.97 | $0.00 |
| 2026-01-20 | $304,460.92 | $10.21 | $0.00 |
| 2026-01-21 | $281,248.18 | $27.93 | $0.00 |
| 2026-01-22 | $288,529.05 | $13.01 | $0.00 |
| 2026-01-23 | $281,774.31 | $5.49 | $0.00 |
| 2026-01-24 | $281,813.14 | $4.29 | $0.00 |
| 2026-01-25 | $281,653.57 | $3.99 | $0.00 |
| 2026-01-26 | $281,619.57 | $3.99 | $0.00 |
| 2026-01-27 | $272,254.99 | $840.84 | $0.00 |
| 2026-01-28 | $264,645.28 | $1,106.05 | $0.00 |
| 2026-01-29 | $271,560.56 | $26.55 | $0.00 |
| 2026-01-30 | $265,793.18 | $23.31 | $0.00 |
| 2026-01-31 | $244,077.95 | $1.62 | $0.00 |
| 2026-02-01 | $218,988.03 | $82.20 | $0.00 |
| 2026-02-02 | $206,124.41 | $464.65 | $0.00 |
| 2026-02-03 | $212,219.77 | $23.62 | $0.00 |
| 2026-02-04 | $200,732.87 | $4.02 | $0.00 |
| 2026-02-05 | $195,822.47 | $3.79 | $0.00 |
| 2026-02-06 | $165,901.58 | $151.63 | $0.00 |
| 2026-02-07 | $184,898.91 | $29.71 | $0.00 |
| 2026-02-08 | $186,879.08 | $7.63 | $0.00 |
| 2026-02-09 | $187,180.19 | $2.23 | $0.00 |
| 2026-02-10 | $188,318.75 | $4.28 | $0.00 |
| 2026-02-11 | $178,707.96 | $276.94 | $0.00 |
| 2026-02-12 | $172,603.66 | $78.14 | $0.00 |
| 2026-02-13 | $172,956.20 | $2.20 | $0.00 |
| 2026-02-14 | $172,716.13 | $1.30 | $0.00 |
| 2026-02-15 | $191,063.97 | $1,489.23 | $0.00 |
| 2026-02-16 | $190,928.50 | $1,488.27 | $0.00 |
| 2026-02-17 | $198,509.92 | $431.23 | $0.00 |
| 2026-02-18 | $194,015.49 | $197.59 | $0.00 |
| 2026-02-19 | $194,287.15 | $197.86 | $0.00 |
| 2026-02-20 | $188,145.73 | $5.80 | $0.00 |
| 2026-02-21 | $191,645.95 | $1.04 | $0.00 |
| 2026-02-23 | $181,069.43 | $5.27 | $0.00 |
| 2026-02-24 | $181,076.91 | $5.27 | $0.00 |
| 2026-02-25 | $177,579.52 | $3.39 | $0.00 |
| 2026-02-26 | $199,341.57 | $7.80 | $0.00 |
| 2026-02-27 | $197,800.82 | $2.55 | $0.00 |
| 2026-02-28 | $187,195.81 | $12.16 | $0.00 |
| 2026-03-01 | $182,619.63 | $8.63 | $0.00 |
| 2026-03-02 | $189,042.00 | $1.77 | $0.00 |
| 2026-03-03 | $197,809.22 | $2.21 | $0.00 |
| 2026-03-04 | $189,936.90 | $2.86 | $0.00 |
| 2026-03-05 | $207,525.42 | $6.21 | $0.00 |
| 2026-03-06 | $202,347.37 | $4.12 | $0.00 |
| 2026-03-07 | $193,310.19 | $1.85 | $0.00 |
| 2026-03-08 | $193,396.44 | $1.83 | $0.00 |
| 2026-03-09 | $193,999.03 | $2.85 | $0.00 |
| 2026-03-10 | $193,999.03 | $2.85 | $0.00 |
| 2026-03-11 | $200,688.91 | $2.03 | $0.00 |
| 2026-03-12 | $201,069.63 | $1.58 | $0.00 |
| 2026-03-13 | $203,849.40 | $15.84 | $0.00 |
| 2026-03-14 | $205,923.65 | $2.74 | $0.00 |
| 2026-03-15 | $203,577.81 | $2.84 | $0.00 |
| 2026-03-16 | $230,732.89 | $1.48 | $0.00 |
| 2026-03-17 | $227,806.66 | $1.48 | $0.00 |
| 2026-03-18 | $229,339.78 | $1.90 | $0.00 |
| 2026-03-19 | $213,238.56 | $7.72 | $0.00 |
| 2026-03-20 | $213,238.56 | $7.72 | $0.00 |
| 2026-03-21 | $210,497.40 | $1.98 | $0.00 |
| 2026-03-22 | $211,414.78 | $1.58 | $0.00 |
| 2026-03-23 | $202,425.26 | $1.24 | $0.00 |
| 2026-03-24 | $201,704.78 | $1.23 | $0.00 |
| 2026-03-25 | $207,738.49 | $495.38 | $0.00 |
| 2026-03-26 | $205,729.58 | $67.52 | $0.00 |
| 2026-03-27 | $196,871.31 | $13.06 | $0.00 |
| 2026-03-28 | $189,518.21 | $4.67 | $0.00 |
| 2026-03-29 | $192,257.24 | $3.67 | $0.00 |
| 2026-03-31 | $197,177.36 | $54.99 | $0.00 |
| 2026-04-01 | $197,177.36 | $54.99 | $0.00 |
| 2026-04-02 | $202,034.55 | $1.16 | $0.00 |
| 2026-04-03 | $194,525.85 | $7.56 | $0.00 |
| 2026-04-04 | $194,211.80 | $6.96 | $0.00 |
| 2026-04-05 | $194,913.55 | $18.19 | $0.00 |
| 2026-04-06 | $199,976.37 | $7.04 | $0.00 |
| 2026-04-07 | $198,009.92 | $4.11 | $0.00 |
| 2026-04-08 | $211,031.78 | $3.89 | $0.00 |
| 2026-04-09 | $208,143.53 | $1.16 | $0.00 |
| 2026-04-10 | $204,201.08 | $2.21 | $0.00 |
| 2026-04-11 | $212,416.75 | $1.22 | $0.00 |
| 2026-04-12 | $217,690.58 | $2.30 | $0.00 |
| 2026-04-13 | $207,032.76 | $2.23 | $0.00 |
| 2026-04-14 | $224,190.36 | $4.02 | $0.00 |
| 2026-04-15 | $219,297.63 | $2.69 | $0.00 |
| 2026-04-16 | $222,271.32 | $4.52 | $0.00 |
| 2026-04-17 | $222,527.86 | $4.98 | $0.00 |
| 2026-04-18 | $228,558.28 | $6.20 | $0.00 |
| 2026-04-19 | $221,323.98 | $18.16 | $0.00 |
| 2026-04-20 | $216,465.56 | $18.98 | $0.00 |
| 2026-04-21 | $217,641.06 | $1.12 | $0.00 |
| 2026-04-22 | $226,380.26 | $2.65 | $0.00 |
| 2026-04-23 | $226,380.26 | $2.65 | $0.00 |
| 2026-04-24 | $218,918.06 | $21.14 | $0.00 |
| 2026-04-25 | $217,884.85 | $4.99 | $0.00 |
| 2026-04-26 | $217,579.92 | $2.95 | $0.00 |
| 2026-04-27 | $217,289.09 | $2.70 | $0.00 |
| 2026-04-28 | $209,626.36 | $3.14 | $0.00 |
| 2026-04-29 | $214,185.28 | $3.41 | $0.00 |
| 2026-04-30 | $218,264.57 | $1.51 | $0.00 |
| 2026-05-01 | $210,882.75 | $7.09 | $0.00 |
| 2026-05-02 | $216,963.98 | $12.31 | $0.00 |
| 2026-05-03 | $216,963.98 | $12.31 | $0.00 |
| 2026-05-04 | $217,469.48 | $2.07 | $0.00 |
| 2026-05-05 | $219,611.89 | $8.71 | $0.00 |
| 2026-05-06 | $220,635.95 | $5.37 | $0.00 |
| 2026-05-07 | $219,971.73 | $7.59 | $0.00 |
| 2026-05-08 | $214,331.01 | $9.44 | $0.00 |
| 2026-05-09 | $215,685.53 | $5.05 | $0.00 |
| 2026-05-10 | $217,607.07 | $1.72 | $0.00 |
| 2026-05-11 | $222,070.05 | $2.75 | $0.00 |
| 2026-05-12 | $218,572.34 | $56.04 | $0.00 |
| 2026-05-13 | $213,473.50 | $1.19 | $0.00 |
| 2026-05-14 | $203,729.33 | $126.41 | $0.00 |
| 2026-05-15 | $206,461.52 | $4.74 | $0.00 |
| 2026-05-16 | $200,742.11 | $2.14 | $0.00 |
| 2026-05-17 | $199,504.94 | $1.94 | $0.00 |
| 2026-05-18 | $191,290.80 | $8.12 | $0.00 |
| 2026-05-19 | $191,609.41 | $2.60 | $0.00 |
| 2026-05-20 | $190,287.18 | $1.33 | $0.00 |
| 2026-05-21 | $191,659.09 | $1.68 | $0.00 |
| 2026-05-22 | $190,195.79 | $1.65 | $0.00 |
| 2026-05-23 | $190,363.20 | $1.27 | $0.00 |
| 2026-05-24 | $190,363.20 | $1.27 | $0.00 |
| 2026-05-26 | $165,029.29 | $480.39 | $0.00 |
| 2026-05-27 | $164,858.50 | $480.39 | $0.00 |
| 2026-05-28 | $162,478.97 | $448.02 | $0.00 |
| 2026-05-30 | $159,823.89 | $1.87 | $0.00 |
| 2026-05-31 | $159,823.89 | $1.87 | $0.00 |
| 2026-06-01 | $158,963.34 | $1.16 | $0.00 |
| 2026-06-02 | $156,168.64 | $93.20 | $0.00 |
| 2026-06-03 | $150,312.06 | $1.76 | $0.00 |
| 2026-06-04 | $139,285.05 | $3.88 | $0.00 |
| 2026-06-05 | $135,575.07 | $1.44 | $0.00 |
| 2026-06-06 | $121,990.59 | $1.85 | $0.00 |
| 2026-06-07 | $119,919.03 | $1.19 | $0.00 |
| 2026-06-08 | $129,576.93 | $1.45 | $0.00 |
| 2026-06-09 | $129,576.93 | $1.45 | $0.00 |
| 2026-06-10 | $127,601.76 | $1.43 | $0.00 |
| 2026-06-11 | $124,342.61 | $6.16 | $0.00 |
| 2026-06-12 | $127,759.88 | $3.01 | $0.00 |
| 2026-06-13 | $127,701.04 | $3.11 | $0.00 |
| 2026-06-14 | $128,706.37 | $1.57 | $0.00 |
| 2026-06-15 | $132,714.13 | $22.94 | $0.00 |
| 2026-06-16 | $138,905.64 | $5.47 | $0.00 |
| 2026-06-17 | $138,637.58 | $2.58 | $0.00 |
| 2026-06-18 | $138,637.58 | $2.58 | $0.00 |
| 2026-06-20 | $134,657.80 | $1.84 | $0.00 |
| 2026-06-21 | $134,657.80 | $1.84 | $0.00 |
| 2026-06-22 | $133,875.80 | $1.46 | $0.00 |
| 2026-06-23 | $130,901.72 | $109.61 | $0.00 |
| 2026-06-24 | $122,159.10 | $104.01 | $0.00 |
| 2026-06-25 | $119,610.55 | $1.53 | $0.00 |
| 2026-06-26 | $115,778.83 | $1.56 | $0.00 |
| 2026-06-27 | $115,826.02 | $21.69 | $0.00 |
| 2026-06-28 | $115,401.70 | $21.61 | $0.00 |
| 2026-06-29 | $119,711.64 | $52.48 | $0.00 |
| 2026-06-30 | $119,711.64 | $52.48 | $0.00 |
| 2026-07-01 | $115,477.16 | $46.47 | $0.00 |
| 2026-07-02 | $115,922.97 | $46.63 | $0.00 |
| 2026-07-03 | $121,835.62 | $89.71 | $0.00 |
| 2026-07-04 | $124,638.35 | $47.38 | $0.00 |
| 2026-07-05 | $126,892.55 | $8.47 | $0.00 |
| 2026-07-06 | $125,859.69 | $8.40 | $0.00 |
| 2026-07-07 | $127,264.47 | $4.90 | $0.00 |
| 2026-07-08 | $127,264.47 | $4.90 | $0.00 |
| 2026-07-09 | $124,323.79 | $3.21 | $0.00 |
| 2026-07-10 | $125,348.66 | $1.58 | $0.00 |
| 2026-07-13 | $129,034.66 | $1.39 | $0.00 |
| 2026-07-13 | $126,880.59 | $1.37 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
