Knight KNIGHT #3912
$0.00045002 4.87% (1d)
Market Overview
Knight current market price is $0.00045002 with a 24 hour trading volume of $9,943. The total available supply of Knight is 1.00B KNIGHT with a maximum supply of 1.00B KNIGHT. It has secured Rank 3912 in the cryptocurrency market with a marketcap of $448.73K. The KNIGHT price is 0.05% up in the last one hour.
The high price of the Knight is $0.00050399 and low price is $0.00040198 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Knight Rank
3912
Knight Price
$0.00045002
Market Cap
$448.73K 4.87%
Fully Diluted Valuation
$448.73K
Trading Volume(24h)
$9,943
Circulating Supply
1.00B KNIGHT
Total Supply
1.00B KNIGHT
Max Supply
1.00B KNIGHT
High(24h)
$0.00050399
Low(24h)
$0.00040198
All-time High
$0.001038 56.65%
18 Oct 2026
All-time Low
$0.0000655800 586.26%
19 Sep 2026
Cryptocurrency Knight Calculator
Want to convert more cryptocurrencies?
Knight Historical Data Chart
1h
0.05%
24h
4.87%
7d
54.71%
14d
10.37%
30d
8.55%
60d
74.29%
200d
0%
1y
0%
Knight Historical Data
Historical data of Knight past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $-1.00 | $893,531.09 | $0.00 |
| 2026-09-10 | $0.00 | $729,212.70 | $0.00 |
| 2026-09-11 | $0.00 | $140,213.63 | $0.00 |
| 2026-09-12 | $0.00 | $125,276.98 | $0.00 |
| 2026-09-13 | $0.00 | $24,154.20 | $0.00 |
| 2026-09-14 | $0.00 | $63,406.21 | $0.00 |
| 2026-09-15 | $0.00 | $59,664.99 | $0.00 |
| 2026-09-16 | $0.00 | $25,746.70 | $0.00 |
| 2026-09-17 | $0.00 | $35,523.62 | $0.00 |
| 2026-09-18 | $0.00 | $17,317.34 | $0.00 |
| 2026-09-19 | $0.00 | $8,872.08 | $0.00 |
| 2026-09-20 | $0.00 | $13,235.78 | $0.00 |
| 2026-09-21 | $0.00 | $29,739.22 | $0.00 |
| 2026-09-22 | $0.00 | $117,883.80 | $0.00 |
| 2026-09-23 | $0.00 | $168,743.00 | $0.00 |
| 2026-09-24 | $0.00 | $35,409.15 | $0.00 |
| 2026-09-25 | $0.00 | $48,858.41 | $0.00 |
| 2026-09-26 | $0.00 | $132,485.74 | $0.00 |
| 2026-09-27 | $0.00 | $56,498.48 | $0.00 |
| 2026-09-28 | $0.00 | $19,616.12 | $0.00 |
| 2026-09-29 | $0.00 | $31,489.79 | $0.00 |
| 2026-09-30 | $0.00 | $9,670.94 | $0.00 |
| 2026-10-01 | $0.00 | $10,611.09 | $0.00 |
| 2026-10-02 | $0.00 | $15,454.61 | $0.00 |
| 2026-10-03 | $0.00 | $12,804.57 | $0.00 |
| 2026-10-04 | $0.00 | $20,702.13 | $0.00 |
| 2026-10-05 | $0.00 | $20,439.47 | $0.00 |
| 2026-10-06 | $0.00 | $25,801.27 | $0.00 |
| 2026-10-07 | $0.00 | $8,252.62 | $0.00 |
| 2026-10-08 | $0.00 | $42,528.02 | $0.00 |
| 2026-10-09 | $0.00 | $81,633.68 | $0.00 |
| 2026-10-10 | $0.00 | $67,411.38 | $0.00 |
| 2026-10-11 | $0.00 | $17,510.21 | $0.00 |
| 2026-10-12 | $0.00 | $17,911.36 | $0.00 |
| 2026-10-13 | $0.00 | $14,409.46 | $0.00 |
| 2026-10-14 | $0.00 | $21,519.65 | $0.00 |
| 2026-10-15 | $0.00 | $43,078.89 | $0.00 |
| 2026-10-16 | $0.00 | $108,667.63 | $0.00 |
| 2026-10-17 | $0.00 | $26,137.93 | $0.00 |
| 2026-10-18 | $0.00 | $29,256.64 | $0.00 |
| 2026-10-19 | $0.00 | $33,825.38 | $0.00 |
| 2026-10-20 | $0.00 | $13,975.26 | $0.00 |
| 2026-10-21 | $0.00 | $28,954.89 | $0.00 |
| 2026-10-22 | $0.00 | $36,264.96 | $0.00 |
| 2026-10-23 | $0.00 | $17,685.56 | $0.00 |
| 2026-10-24 | $0.00 | $18,261.34 | $0.00 |
| 2026-10-25 | $0.00 | $31,099.95 | $0.00 |
| 2026-10-26 | $0.00 | $5,661.30 | $0.00 |
| 2026-10-27 | $0.00 | $10,702.48 | $0.00 |
| 2026-10-28 | $0.00 | $10,350.32 | $0.00 |
| 2026-10-28 | $0.00 | $21,038.60 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
