Klima Protocol kVCM KVCM N/A
$0.0240 4% (1d)
Market Overview
Klima Protocol kVCM current market price is $0.0240 with a 24 hour trading volume of $2,089. The total available supply of Klima Protocol kVCM is 20.00M KVCM with a maximum supply of 20.00M KVCM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The KVCM price is 0.32% up in the last one hour.
The high price of the Klima Protocol kVCM is $0.0250 and low price is $0.0239 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Klima Protocol kVCM Rank
(Not Available)
Klima Protocol kVCM Price
$0.0240
Market Cap
$0 0%
Fully Diluted Valuation
$479.58K
Trading Volume(24h)
$2,089
Circulating Supply
0 KVCM
Total Supply
20.00M KVCM
Max Supply
20.00M KVCM
High(24h)
$0.0250
Low(24h)
$0.0239
All-time High
$0.119 79.85%
01 Nov 2025
All-time Low
$0.0222 8.1%
09 Jun 2026
Cryptocurrency Klima Protocol kVCM Calculator
Want to convert more cryptocurrencies?
Klima Protocol kVCM Historical Data Chart
1h
0.32%
24h
4%
7d
4.29%
14d
21.4%
30d
7.68%
60d
26.21%
200d
74.33%
1y
0%
Klima Protocol kVCM Historical Data
Historical data of Klima Protocol kVCM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-01 | $0.00 | $25,977.87 | $0.12 |
| 2025-11-02 | $0.00 | $25,977.87 | $0.12 |
| 2025-11-03 | $0.00 | $27,846.96 | $0.11 |
| 2025-11-04 | $0.00 | $38,911.41 | $0.11 |
| 2025-11-05 | $0.00 | $56,749.58 | $0.10 |
| 2025-11-06 | $0.00 | $22,858.38 | $0.10 |
| 2025-11-07 | $0.00 | $85,664.16 | $0.11 |
| 2025-11-08 | $0.00 | $47,227.81 | $0.11 |
| 2025-11-09 | $0.00 | $54,435.74 | $0.10 |
| 2025-11-10 | $0.00 | $24,958.63 | $0.10 |
| 2025-11-11 | $0.00 | $20,556.12 | $0.10 |
| 2025-11-12 | $0.00 | $21,791.22 | $0.10 |
| 2025-11-13 | $0.00 | $26,615.60 | $0.10 |
| 2025-11-14 | $0.00 | $34,760.28 | $0.09 |
| 2025-11-15 | $0.00 | $39,288.83 | $0.09 |
| 2025-11-16 | $0.00 | $12,880.95 | $0.09 |
| 2025-11-17 | $0.00 | $25,640.01 | $0.09 |
| 2025-11-18 | $0.00 | $33,301.15 | $0.09 |
| 2025-11-19 | $0.00 | $30,058.85 | $0.09 |
| 2025-11-20 | $0.00 | $25,692.66 | $0.09 |
| 2025-11-21 | $0.00 | $15,111.46 | $0.09 |
| 2025-11-22 | $0.00 | $27,182.74 | $0.09 |
| 2025-11-23 | $0.00 | $6,004.62 | $0.09 |
| 2025-11-24 | $0.00 | $7,950.80 | $0.09 |
| 2025-11-25 | $0.00 | $12,534.78 | $0.09 |
| 2025-11-26 | $0.00 | $10,824.00 | $0.09 |
| 2025-11-27 | $0.00 | $8,311.83 | $0.09 |
| 2025-11-28 | $0.00 | $13,070.81 | $0.09 |
| 2025-11-29 | $0.00 | $6,160.06 | $0.09 |
| 2025-11-30 | $0.00 | $2,910.91 | $0.09 |
| 2025-12-01 | $0.00 | $2,933.70 | $0.09 |
| 2025-12-02 | $0.00 | $10,330.19 | $0.09 |
| 2025-12-03 | $0.00 | $8,810.67 | $0.09 |
| 2025-12-04 | $0.00 | $12,391.57 | $0.09 |
| 2025-12-05 | $0.00 | $8,690.80 | $0.09 |
| 2025-12-06 | $0.00 | $12,880.75 | $0.09 |
| 2025-12-07 | $0.00 | $3,098.61 | $0.09 |
| 2025-12-08 | $0.00 | $11,616.66 | $0.09 |
| 2025-12-09 | $0.00 | $13,600.08 | $0.09 |
| 2025-12-10 | $0.00 | $16,896.85 | $0.09 |
| 2025-12-11 | $0.00 | $16,169.29 | $0.09 |
| 2025-12-12 | $0.00 | $10,878.37 | $0.09 |
| 2025-12-13 | $0.00 | $26,744.55 | $0.09 |
| 2025-12-14 | $0.00 | $3,773.64 | $0.09 |
| 2025-12-15 | $0.00 | $4,306.88 | $0.09 |
| 2025-12-16 | $0.00 | $8,986.81 | $0.09 |
| 2025-12-17 | $0.00 | $11,222.83 | $0.09 |
| 2025-12-18 | $0.00 | $9,572.70 | $0.09 |
| 2025-12-19 | $0.00 | $37,337.06 | $0.09 |
| 2025-12-20 | $0.00 | $61,857.03 | $0.09 |
| 2025-12-21 | $0.00 | $8,699.07 | $0.09 |
| 2025-12-22 | $0.00 | $2,960.34 | $0.09 |
| 2025-12-23 | $0.00 | $2,917.58 | $0.09 |
| 2025-12-24 | $0.00 | $3,920.09 | $0.09 |
| 2025-12-25 | $0.00 | $6,069.26 | $0.09 |
| 2025-12-26 | $0.00 | $3,312.15 | $0.09 |
| 2025-12-27 | $0.00 | $1,819.59 | $0.09 |
| 2025-12-28 | $0.00 | $530.36 | $0.09 |
| 2025-12-29 | $0.00 | $5,341.01 | $0.09 |
| 2025-12-30 | $0.00 | $1,334.28 | $0.09 |
| 2025-12-31 | $0.00 | $31,083.05 | $0.09 |
| 2026-01-01 | $0.00 | $15,058.43 | $0.09 |
| 2026-01-02 | $0.00 | $37,855.51 | $0.09 |
| 2026-01-03 | $0.00 | $41,522.82 | $0.09 |
| 2026-01-04 | $0.00 | $16,109.49 | $0.09 |
| 2026-01-05 | $0.00 | $5,730.48 | $0.09 |
| 2026-01-06 | $0.00 | $2,536.43 | $0.09 |
| 2026-01-07 | $0.00 | $8,487.92 | $0.09 |
| 2026-01-08 | $0.00 | $22,468.47 | $0.09 |
| 2026-01-09 | $0.00 | $9,443.02 | $0.09 |
| 2026-01-10 | $0.00 | $3,410.00 | $0.09 |
| 2026-01-11 | $0.00 | $5,022.22 | $0.09 |
| 2026-01-12 | $0.00 | $1,841.62 | $0.09 |
| 2026-01-13 | $0.00 | $8,530.87 | $0.09 |
| 2026-01-14 | $0.00 | $866.63 | $0.09 |
| 2026-01-15 | $0.00 | $22,833.89 | $0.09 |
| 2026-01-16 | $0.00 | $13,836.84 | $0.09 |
| 2026-01-17 | $0.00 | $28,095.45 | $0.09 |
| 2026-01-18 | $0.00 | $4,861.41 | $0.09 |
| 2026-01-19 | $0.00 | $12,223.99 | $0.09 |
| 2026-01-20 | $0.00 | $1,773.55 | $0.09 |
| 2026-01-21 | $0.00 | $5,919.62 | $0.09 |
| 2026-01-22 | $0.00 | $14,549.08 | $0.09 |
| 2026-01-23 | $0.00 | $12,354.27 | $0.09 |
| 2026-01-24 | $0.00 | $20,794.18 | $0.09 |
| 2026-01-25 | $0.00 | $39,629.05 | $0.09 |
| 2026-01-26 | $0.00 | $10,780.68 | $0.09 |
| 2026-01-27 | $0.00 | $4,207.61 | $0.09 |
| 2026-01-28 | $0.00 | $10,147.83 | $0.09 |
| 2026-01-29 | $0.00 | $26,505.47 | $0.09 |
| 2026-01-30 | $0.00 | $40,489.10 | $0.09 |
| 2026-01-31 | $0.00 | $10,641.43 | $0.09 |
| 2026-02-01 | $0.00 | $31,711.85 | $0.09 |
| 2026-02-02 | $0.00 | $1,278.72 | $0.09 |
| 2026-02-03 | $0.00 | $8,440.93 | $0.09 |
| 2026-02-04 | $0.00 | $6,176.02 | $0.09 |
| 2026-02-05 | $0.00 | $3,453.98 | $0.09 |
| 2026-02-06 | $0.00 | $75,482.07 | $0.09 |
| 2026-02-07 | $0.00 | $25,131.93 | $0.09 |
| 2026-02-08 | $0.00 | $10,644.55 | $0.09 |
| 2026-02-09 | $0.00 | $234.22 | $0.09 |
| 2026-02-10 | $0.00 | $6,540.17 | $0.09 |
| 2026-02-11 | $0.00 | $8,192.99 | $0.09 |
| 2026-02-12 | $0.00 | $14,816.54 | $0.09 |
| 2026-02-13 | $0.00 | $9,108.45 | $0.09 |
| 2026-02-14 | $0.00 | $3,909.14 | $0.09 |
| 2026-02-15 | $0.00 | $1,725.52 | $0.09 |
| 2026-02-16 | $0.00 | $1,159.30 | $0.09 |
| 2026-02-17 | $0.00 | $1,754.70 | $0.09 |
| 2026-02-18 | $0.00 | $4,053.00 | $0.09 |
| 2026-02-19 | $0.00 | $4,006.48 | $0.09 |
| 2026-02-20 | $0.00 | $28,863.72 | $0.09 |
| 2026-02-21 | $0.00 | $4,633.23 | $0.09 |
| 2026-02-22 | $0.00 | $7,598.97 | $0.09 |
| 2026-02-23 | $0.00 | $7,496.94 | $0.09 |
| 2026-02-24 | $0.00 | $24,408.87 | $0.09 |
| 2026-02-25 | $0.00 | $3,615.38 | $0.09 |
| 2026-02-26 | $0.00 | $31,227.26 | $0.09 |
| 2026-02-27 | $0.00 | $21,922.89 | $0.09 |
| 2026-02-28 | $0.00 | $45,461.06 | $0.09 |
| 2026-03-01 | $0.00 | $6,561.54 | $0.09 |
| 2026-03-02 | $0.00 | $9,966.15 | $0.09 |
| 2026-03-03 | $0.00 | $6,353.40 | $0.09 |
| 2026-03-04 | $0.00 | $52,389.19 | $0.09 |
| 2026-03-05 | $0.00 | $61,884.80 | $0.09 |
| 2026-03-06 | $0.00 | $53,779.12 | $0.08 |
| 2026-03-07 | $0.00 | $126,612.18 | $0.03 |
| 2026-03-08 | $0.00 | $43,884.52 | $0.05 |
| 2026-03-09 | $0.00 | $4,746.14 | $0.05 |
| 2026-03-10 | $0.00 | $9,594.36 | $0.05 |
| 2026-03-11 | $0.00 | $8,836.11 | $0.04 |
| 2026-03-12 | $0.00 | $23,815.29 | $0.04 |
| 2026-03-13 | $0.00 | $10,207.88 | $0.04 |
| 2026-03-14 | $0.00 | $7,132.24 | $0.04 |
| 2026-03-15 | $0.00 | $1,516.37 | $0.04 |
| 2026-03-16 | $0.00 | $14,112.71 | $0.04 |
| 2026-03-17 | $0.00 | $5,418.53 | $0.05 |
| 2026-03-18 | $0.00 | $23,058.09 | $0.06 |
| 2026-03-19 | $0.00 | $10,229.71 | $0.06 |
| 2026-03-20 | $0.00 | $12,745.48 | $0.06 |
| 2026-03-21 | $0.00 | $168.30 | $0.06 |
| 2026-03-22 | $0.00 | $7,105.21 | $0.06 |
| 2026-03-23 | $0.00 | $3,547.73 | $0.06 |
| 2026-03-24 | $0.00 | $914.75 | $0.06 |
| 2026-03-25 | $0.00 | $32,075.83 | $0.07 |
| 2026-03-26 | $0.00 | $3,931.73 | $0.07 |
| 2026-03-27 | $0.00 | $9,613.76 | $0.08 |
| 2026-03-28 | $0.00 | $5,684.40 | $0.08 |
| 2026-03-29 | $0.00 | $5,523.72 | $0.07 |
| 2026-03-30 | $0.00 | $3,162.15 | $0.07 |
| 2026-03-31 | $0.00 | $779.88 | $0.07 |
| 2026-04-01 | $0.00 | $756.59 | $0.07 |
| 2026-04-02 | $0.00 | $3,715.70 | $0.07 |
| 2026-04-03 | $0.00 | $9,440.23 | $0.07 |
| 2026-04-04 | $0.00 | $6,499.34 | $0.07 |
| 2026-04-05 | $0.00 | $2,582.63 | $0.07 |
| 2026-04-06 | $0.00 | $1,273.31 | $0.07 |
| 2026-04-07 | $0.00 | $5,545.97 | $0.07 |
| 2026-04-08 | $0.00 | $5,840.22 | $0.07 |
| 2026-04-09 | $0.00 | $11,151.96 | $0.07 |
| 2026-04-10 | $0.00 | $15,826.47 | $0.07 |
| 2026-04-11 | $0.00 | $3,318.12 | $0.07 |
| 2026-04-12 | $0.00 | $956.10 | $0.07 |
| 2026-04-13 | $0.00 | $1,750.46 | $0.07 |
| 2026-04-14 | $0.00 | $3,212.13 | $0.07 |
| 2026-04-15 | $0.00 | $8,369.71 | $0.07 |
| 2026-04-16 | $0.00 | $14,213.01 | $0.07 |
| 2026-04-17 | $0.00 | $13,102.22 | $0.06 |
| 2026-04-18 | $0.00 | $4,382.72 | $0.06 |
| 2026-04-19 | $0.00 | $3,083.83 | $0.06 |
| 2026-04-20 | $0.00 | $742.52 | $0.06 |
| 2026-04-21 | $0.00 | $1,807.79 | $0.06 |
| 2026-04-22 | $0.00 | $1,620.09 | $0.06 |
| 2026-04-23 | $0.00 | $7,899.63 | $0.06 |
| 2026-04-24 | $0.00 | $3,991.02 | $0.06 |
| 2026-04-25 | $0.00 | $5,240.99 | $0.05 |
| 2026-04-26 | $0.00 | $17,517.64 | $0.05 |
| 2026-04-27 | $0.00 | $1,143.91 | $0.05 |
| 2026-04-28 | $0.00 | $4,480.49 | $0.05 |
| 2026-04-29 | $0.00 | $144.02 | $0.05 |
| 2026-04-30 | $0.00 | $3,053.25 | $0.04 |
| 2026-05-01 | $0.00 | $7,254.09 | $0.04 |
| 2026-05-02 | $0.00 | $1,758.55 | $0.04 |
| 2026-05-03 | $0.00 | $6,402.58 | $0.04 |
| 2026-05-04 | $0.00 | $1,611.49 | $0.04 |
| 2026-05-05 | $0.00 | $11,171.21 | $0.04 |
| 2026-05-06 | $0.00 | $1,214.13 | $0.04 |
| 2026-05-07 | $0.00 | $2,760.81 | $0.04 |
| 2026-05-08 | $0.00 | $1,532.06 | $0.04 |
| 2026-05-09 | $0.00 | $42.12 | $0.04 |
| 2026-05-10 | $0.00 | $158.30 | $0.04 |
| 2026-05-11 | $0.00 | $927.40 | $0.04 |
| 2026-05-12 | $0.00 | $1,425.68 | $0.03 |
| 2026-05-13 | $0.00 | $1,449.85 | $0.04 |
| 2026-05-14 | $0.00 | $1,025.69 | $0.04 |
| 2026-05-15 | $0.00 | $1,492.26 | $0.04 |
| 2026-05-16 | $0.00 | $1,224.56 | $0.04 |
| 2026-05-17 | $0.00 | $234.46 | $0.04 |
| 2026-05-18 | $0.00 | $6,109.67 | $0.03 |
| 2026-05-19 | $0.00 | $4,227.70 | $0.03 |
| 2026-05-20 | $0.00 | $2,962.16 | $0.03 |
| 2026-05-21 | $0.00 | $1,127.70 | $0.03 |
| 2026-05-22 | $0.00 | $4,956.21 | $0.03 |
| 2026-05-23 | $0.00 | $905.10 | $0.03 |
| 2026-05-24 | $0.00 | $7,160.97 | $0.03 |
| 2026-05-25 | $0.00 | $1,217.20 | $0.03 |
| 2026-05-26 | $0.00 | $387.28 | $0.03 |
| 2026-05-27 | $0.00 | $55.17 | $0.03 |
| 2026-05-28 | $0.00 | $6,972.19 | $0.03 |
| 2026-05-29 | $0.00 | $8,355.02 | $0.03 |
| 2026-05-30 | $0.00 | $8,062.56 | $0.03 |
| 2026-05-31 | $0.00 | $270.02 | $0.03 |
| 2026-06-01 | $0.00 | $668.69 | $0.03 |
| 2026-06-02 | $0.00 | $6,167.43 | $0.03 |
| 2026-06-03 | $0.00 | $1,859.46 | $0.03 |
| 2026-06-04 | $0.00 | $2,099.72 | $0.03 |
| 2026-06-05 | $0.00 | $1,635.15 | $0.03 |
| 2026-06-06 | $0.00 | $4,750.40 | $0.03 |
| 2026-06-07 | $0.00 | $1,054.50 | $0.02 |
| 2026-06-08 | $0.00 | $401.18 | $0.02 |
| 2026-06-09 | $0.00 | $6,747.23 | $0.02 |
| 2026-06-10 | $0.00 | $1,338.63 | $0.02 |
| 2026-06-11 | $0.00 | $680.09 | $0.02 |
| 2026-06-12 | $0.00 | $2,149.13 | $0.02 |
| 2026-06-13 | $0.00 | $660.40 | $0.03 |
| 2026-06-14 | $0.00 | $289.49 | $0.03 |
| 2026-06-15 | $0.00 | $352.54 | $0.03 |
| 2026-06-16 | $0.00 | $3,115.55 | $0.02 |
| 2026-06-17 | $0.00 | $782.48 | $0.02 |
| 2026-06-18 | $0.00 | $3,836.54 | $0.03 |
| 2026-06-19 | $0.00 | $331.61 | $0.03 |
| 2026-06-20 | $0.00 | $2,356.65 | $0.03 |
| 2026-06-21 | $0.00 | $12.67 | $0.03 |
| 2026-06-22 | $0.00 | $13.45 | $0.03 |
| 2026-06-23 | $0.00 | $129.90 | $0.03 |
| 2026-06-24 | $0.00 | $839.86 | $0.03 |
| 2026-06-25 | $0.00 | $559.54 | $0.03 |
| 2026-06-26 | $0.00 | $772.38 | $0.03 |
| 2026-06-27 | $0.00 | $1,521.42 | $0.03 |
| 2026-06-28 | $0.00 | $477.54 | $0.03 |
| 2026-06-29 | $0.00 | $1,453.91 | $0.03 |
| 2026-06-30 | $0.00 | $6,571.65 | $0.03 |
| 2026-07-01 | $0.00 | $2,042.87 | $0.03 |
| 2026-07-02 | $0.00 | $2,240.90 | $0.03 |
| 2026-07-03 | $0.00 | $3,193.14 | $0.03 |
| 2026-07-04 | $0.00 | $1,967.73 | $0.03 |
| 2026-07-05 | $0.00 | $1,902.29 | $0.03 |
| 2026-07-06 | $0.00 | $1,022.97 | $0.03 |
| 2026-07-07 | $0.00 | $617.28 | $0.03 |
| 2026-07-08 | $0.00 | $305.60 | $0.03 |
| 2026-07-09 | $0.00 | $589.53 | $0.03 |
| 2026-07-10 | $0.00 | $818.35 | $0.03 |
| 2026-07-11 | $0.00 | $458.75 | $0.03 |
| 2026-07-12 | $0.00 | $1,298.24 | $0.03 |
| 2026-07-13 | $0.00 | $593.26 | $0.03 |
| 2026-07-14 | $0.00 | $1,529.14 | $0.03 |
| 2026-07-14 | $0.00 | $1,502.98 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
