Klima Protocol kVCM KVCM N/A
$0.007843 17.55% (1d)
Market Overview
Klima Protocol kVCM current market price is $0.007843 with a 24 hour trading volume of $1,607. The total available supply of Klima Protocol kVCM is 20.00M KVCM with a maximum supply of 20.00M KVCM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The KVCM price is 0.04% down in the last one hour.
The high price of the Klima Protocol kVCM is $0.007888 and low price is $0.006672 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Klima Protocol kVCM Rank
(Not Available)
Klima Protocol kVCM Price
$0.007843
Market Cap
$0 0%
Fully Diluted Valuation
$156.85K
Trading Volume(24h)
$1,607
Circulating Supply
0 KVCM
Total Supply
20.00M KVCM
Max Supply
20.00M KVCM
High(24h)
$0.007888
Low(24h)
$0.006672
All-time High
$0.119 93.41%
01 Nov 2025
All-time Low
$0.002065 279.82%
03 Sep 2026
Cryptocurrency Klima Protocol kVCM Calculator
Want to convert more cryptocurrencies?
Klima Protocol kVCM Historical Data Chart
1h
0.04%
24h
17.55%
7d
41.22%
14d
48.65%
30d
65.41%
60d
74.67%
200d
91.28%
1y
0%
Klima Protocol kVCM Historical Data
Historical data of Klima Protocol kVCM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-01 | $0.00 | $4,631.98 | $0.11 |
| 2025-11-02 | $0.00 | $25,982.34 | $0.12 |
| 2025-11-03 | $0.00 | $27,832.75 | $0.11 |
| 2025-11-04 | $0.00 | $38,894.15 | $0.11 |
| 2025-11-05 | $0.00 | $56,715.34 | $0.10 |
| 2025-11-06 | $0.00 | $22,798.25 | $0.10 |
| 2025-11-07 | $0.00 | $85,905.97 | $0.11 |
| 2025-11-08 | $0.00 | $47,294.95 | $0.11 |
| 2025-11-09 | $0.00 | $54,389.55 | $0.10 |
| 2025-11-10 | $0.00 | $24,969.14 | $0.10 |
| 2025-11-11 | $0.00 | $20,569.84 | $0.10 |
| 2025-11-12 | $0.00 | $21,787.71 | $0.10 |
| 2025-11-13 | $0.00 | $26,614.55 | $0.10 |
| 2025-11-14 | $0.00 | $34,801.18 | $0.09 |
| 2025-11-15 | $0.00 | $39,127.83 | $0.09 |
| 2025-11-16 | $0.00 | $12,892.57 | $0.09 |
| 2025-11-17 | $0.00 | $25,661.81 | $0.09 |
| 2025-11-18 | $0.00 | $33,276.57 | $0.09 |
| 2025-11-19 | $0.00 | $30,057.20 | $0.09 |
| 2025-11-20 | $0.00 | $25,802.77 | $0.09 |
| 2025-11-21 | $0.00 | $15,100.58 | $0.09 |
| 2025-11-22 | $0.00 | $27,147.63 | $0.09 |
| 2025-11-23 | $0.00 | $5,995.96 | $0.09 |
| 2025-11-24 | $0.00 | $7,972.41 | $0.09 |
| 2025-11-25 | $0.00 | $12,536.42 | $0.09 |
| 2025-11-26 | $0.00 | $10,849.13 | $0.09 |
| 2025-11-27 | $0.00 | $8,305.64 | $0.09 |
| 2025-11-28 | $0.00 | $13,057.66 | $0.09 |
| 2025-11-29 | $0.00 | $6,160.30 | $0.09 |
| 2025-11-30 | $0.00 | $2,912.96 | $0.09 |
| 2025-12-01 | $0.00 | $3,054.09 | $0.09 |
| 2025-12-02 | $0.00 | $10,220.72 | $0.09 |
| 2025-12-03 | $0.00 | $8,810.06 | $0.09 |
| 2025-12-04 | $0.00 | $12,391.53 | $0.09 |
| 2025-12-05 | $0.00 | $8,697.89 | $0.09 |
| 2025-12-06 | $0.00 | $12,892.17 | $0.09 |
| 2025-12-07 | $0.00 | $3,108.18 | $0.09 |
| 2025-12-08 | $0.00 | $11,796.78 | $0.09 |
| 2025-12-09 | $0.00 | $13,476.15 | $0.09 |
| 2025-12-10 | $0.00 | $16,939.04 | $0.09 |
| 2025-12-11 | $0.00 | $16,145.78 | $0.09 |
| 2025-12-12 | $0.00 | $10,851.08 | $0.09 |
| 2025-12-13 | $0.00 | $26,774.50 | $0.09 |
| 2025-12-14 | $0.00 | $3,767.60 | $0.09 |
| 2025-12-15 | $0.00 | $4,307.12 | $0.09 |
| 2025-12-16 | $0.00 | $8,939.20 | $0.09 |
| 2025-12-17 | $0.00 | $11,230.15 | $0.09 |
| 2025-12-18 | $0.00 | $9,609.46 | $0.09 |
| 2025-12-19 | $0.00 | $37,345.34 | $0.09 |
| 2025-12-20 | $0.00 | $61,857.08 | $0.09 |
| 2025-12-21 | $0.00 | $8,697.01 | $0.09 |
| 2025-12-22 | $0.00 | $2,977.48 | $0.09 |
| 2025-12-23 | $0.00 | $2,916.93 | $0.09 |
| 2025-12-24 | $0.00 | $3,916.73 | $0.09 |
| 2025-12-25 | $0.00 | $6,068.97 | $0.09 |
| 2025-12-26 | $0.00 | $3,311.87 | $0.09 |
| 2025-12-27 | $0.00 | $1,819.49 | $0.09 |
| 2025-12-28 | $0.00 | $530.54 | $0.09 |
| 2025-12-29 | $0.00 | $5,655.74 | $0.09 |
| 2025-12-30 | $0.00 | $1,025.49 | $0.09 |
| 2025-12-31 | $0.00 | $31,086.72 | $0.09 |
| 2026-01-01 | $0.00 | $15,080.59 | $0.09 |
| 2026-01-02 | $0.00 | $38,056.05 | $0.09 |
| 2026-01-03 | $0.00 | $41,560.89 | $0.09 |
| 2026-01-04 | $0.00 | $16,128.44 | $0.09 |
| 2026-01-05 | $0.00 | $5,750.59 | $0.09 |
| 2026-01-06 | $0.00 | $2,540.24 | $0.09 |
| 2026-01-07 | $0.00 | $8,457.97 | $0.09 |
| 2026-01-08 | $0.00 | $22,525.43 | $0.09 |
| 2026-01-09 | $0.00 | $9,431.84 | $0.09 |
| 2026-01-10 | $0.00 | $3,423.80 | $0.09 |
| 2026-01-11 | $0.00 | $5,035.21 | $0.09 |
| 2026-01-12 | $0.00 | $1,848.48 | $0.09 |
| 2026-01-13 | $0.00 | $8,544.91 | $0.09 |
| 2026-01-14 | $0.00 | $864.26 | $0.09 |
| 2026-01-15 | $0.00 | $23,424.91 | $0.09 |
| 2026-01-16 | $0.00 | $13,836.88 | $0.09 |
| 2026-01-17 | $0.00 | $28,585.55 | $0.09 |
| 2026-01-18 | $0.00 | $3,730.61 | $0.09 |
| 2026-01-19 | $0.00 | $12,193.87 | $0.09 |
| 2026-01-20 | $0.00 | $1,776.04 | $0.09 |
| 2026-01-21 | $0.00 | $5,920.46 | $0.09 |
| 2026-01-22 | $0.00 | $14,600.88 | $0.09 |
| 2026-01-23 | $0.00 | $14,248.76 | $0.09 |
| 2026-01-24 | $0.00 | $19,048.06 | $0.09 |
| 2026-01-25 | $0.00 | $39,833.49 | $0.09 |
| 2026-01-26 | $0.00 | $10,791.51 | $0.09 |
| 2026-01-27 | $0.00 | $4,206.18 | $0.09 |
| 2026-01-28 | $0.00 | $10,177.05 | $0.09 |
| 2026-01-29 | $0.00 | $25,670.24 | $0.09 |
| 2026-01-30 | $0.00 | $40,337.71 | $0.09 |
| 2026-01-31 | $0.00 | $10,684.29 | $0.09 |
| 2026-02-01 | $0.00 | $31,671.13 | $0.09 |
| 2026-02-02 | $0.00 | $1,275.12 | $0.09 |
| 2026-02-03 | $0.00 | $8,475.54 | $0.09 |
| 2026-02-04 | $0.00 | $6,169.22 | $0.09 |
| 2026-02-05 | $0.00 | $1,208.89 | $0.09 |
| 2026-02-06 | $0.00 | $74,881.94 | $0.09 |
| 2026-02-07 | $0.00 | $21,737.18 | $0.09 |
| 2026-02-08 | $0.00 | $10,620.63 | $0.09 |
| 2026-02-09 | $0.00 | $30.64 | $0.09 |
| 2026-02-10 | $0.00 | $6,520.34 | $0.09 |
| 2026-02-11 | $0.00 | $8,162.48 | $0.09 |
| 2026-02-12 | $0.00 | $14,910.46 | $0.09 |
| 2026-02-13 | $0.00 | $9,093.42 | $0.09 |
| 2026-02-14 | $0.00 | $4,453.14 | $0.09 |
| 2026-02-15 | $0.00 | $1,724.74 | $0.09 |
| 2026-02-16 | $0.00 | $1,192.41 | $0.09 |
| 2026-02-17 | $0.00 | $1,531.80 | $0.09 |
| 2026-02-18 | $0.00 | $4,024.69 | $0.09 |
| 2026-02-19 | $0.00 | $1,292.39 | $0.09 |
| 2026-02-20 | $0.00 | $28,997.94 | $0.09 |
| 2026-02-21 | $0.00 | $4,637.39 | $0.09 |
| 2026-02-22 | $0.00 | $7,541.90 | $0.09 |
| 2026-02-23 | $0.00 | $2,788.78 | $0.09 |
| 2026-02-24 | $0.00 | $24,365.05 | $0.09 |
| 2026-02-25 | $0.00 | $3,616.95 | $0.09 |
| 2026-02-26 | $0.00 | $31,380.74 | $0.09 |
| 2026-02-27 | $0.00 | $21,863.65 | $0.09 |
| 2026-02-28 | $0.00 | $45,382.47 | $0.09 |
| 2026-03-01 | $0.00 | $6,135.67 | $0.09 |
| 2026-03-02 | $0.00 | $9,944.18 | $0.09 |
| 2026-03-03 | $0.00 | $6,364.65 | $0.09 |
| 2026-03-04 | $0.00 | $51,649.56 | $0.09 |
| 2026-03-05 | $0.00 | $60,948.42 | $0.09 |
| 2026-03-06 | $0.00 | $50,931.11 | $0.08 |
| 2026-03-07 | $0.00 | $88,691.94 | $0.03 |
| 2026-03-08 | $0.00 | $53,595.65 | $0.05 |
| 2026-03-09 | $0.00 | $4,311.42 | $0.05 |
| 2026-03-10 | $0.00 | $9,040.42 | $0.05 |
| 2026-03-11 | $0.00 | $7,702.62 | $0.04 |
| 2026-03-12 | $0.00 | $14,041.86 | $0.04 |
| 2026-03-13 | $0.00 | $10,307.79 | $0.04 |
| 2026-03-14 | $0.00 | $7,172.44 | $0.04 |
| 2026-03-15 | $0.00 | $1,631.44 | $0.04 |
| 2026-03-16 | $0.00 | $14,703.17 | $0.04 |
| 2026-03-17 | $0.00 | $5,502.80 | $0.05 |
| 2026-03-18 | $0.00 | $25,182.86 | $0.06 |
| 2026-03-19 | $0.00 | $9,918.71 | $0.06 |
| 2026-03-20 | $0.00 | $13,218.46 | $0.06 |
| 2026-03-21 | $0.00 | $60.90 | $0.06 |
| 2026-03-22 | $0.00 | $7,697.46 | $0.06 |
| 2026-03-23 | $0.00 | $3,572.94 | $0.06 |
| 2026-03-24 | $0.00 | $915.60 | $0.06 |
| 2026-03-25 | $0.00 | $35,997.76 | $0.07 |
| 2026-03-26 | $0.00 | $3,927.30 | $0.07 |
| 2026-03-27 | $0.00 | $9,543.74 | $0.08 |
| 2026-03-28 | $0.00 | $5,715.63 | $0.08 |
| 2026-03-29 | $0.00 | $5,358.33 | $0.07 |
| 2026-03-30 | $0.00 | $3,168.41 | $0.07 |
| 2026-03-31 | $0.00 | $775.59 | $0.07 |
| 2026-04-01 | $0.00 | $815.89 | $0.07 |
| 2026-04-02 | $0.00 | $3,722.86 | $0.07 |
| 2026-04-03 | $0.00 | $7,405.73 | $0.07 |
| 2026-04-04 | $0.00 | $6,482.53 | $0.07 |
| 2026-04-05 | $0.00 | $2,576.43 | $0.07 |
| 2026-04-06 | $0.00 | $2,876.41 | $0.07 |
| 2026-04-07 | $0.00 | $11,401.88 | $0.07 |
| 2026-04-08 | $0.00 | $6,274.75 | $0.07 |
| 2026-04-09 | $0.00 | $11,169.65 | $0.07 |
| 2026-04-10 | $0.00 | $15,720.25 | $0.07 |
| 2026-04-11 | $0.00 | $3,333.12 | $0.07 |
| 2026-04-12 | $0.00 | $958.52 | $0.07 |
| 2026-04-13 | $0.00 | $1,749.58 | $0.07 |
| 2026-04-14 | $0.00 | $3,219.22 | $0.07 |
| 2026-04-15 | $0.00 | $8,404.48 | $0.07 |
| 2026-04-16 | $0.00 | $13,894.21 | $0.07 |
| 2026-04-17 | $0.00 | $12,533.89 | $0.06 |
| 2026-04-18 | $0.00 | $4,420.37 | $0.06 |
| 2026-04-19 | $0.00 | $3,112.41 | $0.06 |
| 2026-04-20 | $0.00 | $747.28 | $0.06 |
| 2026-04-21 | $0.00 | $1,814.90 | $0.06 |
| 2026-04-22 | $0.00 | $1,328.19 | $0.06 |
| 2026-04-23 | $0.00 | $7,829.29 | $0.06 |
| 2026-04-24 | $0.00 | $3,937.31 | $0.06 |
| 2026-04-25 | $0.00 | $5,208.63 | $0.05 |
| 2026-04-26 | $0.00 | $17,304.54 | $0.05 |
| 2026-04-27 | $0.00 | $1,149.76 | $0.05 |
| 2026-04-28 | $0.00 | $4,496.44 | $0.05 |
| 2026-04-29 | $0.00 | $143.79 | $0.05 |
| 2026-04-30 | $0.00 | $2,907.53 | $0.04 |
| 2026-05-01 | $0.00 | $7,088.12 | $0.04 |
| 2026-05-02 | $0.00 | $1,754.48 | $0.04 |
| 2026-05-03 | $0.00 | $6,401.87 | $0.04 |
| 2026-05-04 | $0.00 | $1,610.56 | $0.04 |
| 2026-05-05 | $0.00 | $12,403.71 | $0.04 |
| 2026-05-06 | $0.00 | $1,205.21 | $0.04 |
| 2026-05-07 | $0.00 | $2,676.61 | $0.04 |
| 2026-05-08 | $0.00 | $1,498.49 | $0.04 |
| 2026-05-09 | $0.00 | $42.14 | $0.04 |
| 2026-05-10 | $0.00 | $158.59 | $0.04 |
| 2026-05-11 | $0.00 | $909.02 | $0.04 |
| 2026-05-12 | $0.00 | $1,380.30 | $0.03 |
| 2026-05-13 | $0.00 | $1,455.14 | $0.04 |
| 2026-05-14 | $0.00 | $1,022.72 | $0.04 |
| 2026-05-15 | $0.00 | $1,490.50 | $0.04 |
| 2026-05-16 | $0.00 | $1,226.32 | $0.04 |
| 2026-05-17 | $0.00 | $234.25 | $0.04 |
| 2026-05-18 | $0.00 | $5,924.25 | $0.03 |
| 2026-05-19 | $0.00 | $4,161.07 | $0.03 |
| 2026-05-20 | $0.00 | $2,947.32 | $0.03 |
| 2026-05-21 | $0.00 | $1,120.98 | $0.03 |
| 2026-05-22 | $0.00 | $4,847.81 | $0.03 |
| 2026-05-23 | $0.00 | $920.83 | $0.03 |
| 2026-05-24 | $0.00 | $7,440.55 | $0.03 |
| 2026-05-25 | $0.00 | $1,199.98 | $0.03 |
| 2026-05-26 | $0.00 | $387.52 | $0.03 |
| 2026-05-27 | $0.00 | $55.20 | $0.03 |
| 2026-05-28 | $0.00 | $6,985.50 | $0.03 |
| 2026-05-29 | $0.00 | $4,641.09 | $0.03 |
| 2026-05-30 | $0.00 | $7,865.42 | $0.03 |
| 2026-05-31 | $0.00 | $151.30 | $0.03 |
| 2026-06-01 | $0.00 | $522.39 | $0.03 |
| 2026-06-02 | $0.00 | $4,049.77 | $0.03 |
| 2026-06-03 | $0.00 | $1,051.78 | $0.03 |
| 2026-06-04 | $0.00 | $1,148.16 | $0.03 |
| 2026-06-05 | $0.00 | $1,639.45 | $0.03 |
| 2026-06-06 | $0.00 | $4,465.31 | $0.03 |
| 2026-06-07 | $0.00 | $1,031.64 | $0.02 |
| 2026-06-08 | $0.00 | $292.59 | $0.02 |
| 2026-06-09 | $0.00 | $3,818.35 | $0.02 |
| 2026-06-10 | $0.00 | $1,368.68 | $0.02 |
| 2026-06-11 | $0.00 | $462.65 | $0.02 |
| 2026-06-12 | $0.00 | $2,224.03 | $0.02 |
| 2026-06-13 | $0.00 | $351.63 | $0.03 |
| 2026-06-14 | $0.00 | $291.44 | $0.03 |
| 2026-06-15 | $0.00 | $179.61 | $0.03 |
| 2026-06-16 | $0.00 | $1,855.28 | $0.02 |
| 2026-06-17 | $0.00 | $793.41 | $0.02 |
| 2026-06-18 | $0.00 | $2,503.02 | $0.03 |
| 2026-06-19 | $0.00 | $333.00 | $0.03 |
| 2026-06-20 | $0.00 | $2,401.48 | $0.03 |
| 2026-06-21 | $0.00 | $12.66 | $0.03 |
| 2026-06-22 | $0.00 | $13.50 | $0.03 |
| 2026-06-23 | $0.00 | $129.84 | $0.03 |
| 2026-06-24 | $0.00 | $836.75 | $0.03 |
| 2026-06-25 | $0.00 | $555.64 | $0.03 |
| 2026-06-26 | $0.00 | $768.23 | $0.03 |
| 2026-06-27 | $0.00 | $1,500.96 | $0.03 |
| 2026-06-28 | $0.00 | $479.28 | $0.03 |
| 2026-06-29 | $0.00 | $1,415.42 | $0.03 |
| 2026-06-30 | $0.00 | $7,089.24 | $0.03 |
| 2026-07-01 | $0.00 | $2,043.61 | $0.03 |
| 2026-07-02 | $0.00 | $2,288.53 | $0.03 |
| 2026-07-03 | $0.00 | $3,223.29 | $0.03 |
| 2026-07-04 | $0.00 | $1,946.40 | $0.03 |
| 2026-07-05 | $0.00 | $1,923.48 | $0.03 |
| 2026-07-06 | $0.00 | $1,024.96 | $0.03 |
| 2026-07-07 | $0.00 | $618.27 | $0.03 |
| 2026-07-08 | $0.00 | $305.57 | $0.03 |
| 2026-07-09 | $0.00 | $610.06 | $0.03 |
| 2026-07-10 | $0.00 | $818.08 | $0.03 |
| 2026-07-11 | $0.00 | $459.20 | $0.03 |
| 2026-07-12 | $0.00 | $1,305.42 | $0.03 |
| 2026-07-13 | $0.00 | $592.77 | $0.03 |
| 2026-07-14 | $0.00 | $1,528.24 | $0.03 |
| 2026-07-15 | $0.00 | $648.90 | $0.03 |
| 2026-07-16 | $0.00 | $203.03 | $0.03 |
| 2026-07-17 | $0.00 | $1,060.83 | $0.03 |
| 2026-07-18 | $0.00 | $12,045.29 | $0.02 |
| 2026-07-19 | $0.00 | $2,550.67 | $0.03 |
| 2026-07-20 | $0.00 | $3.67 | $0.03 |
| 2026-07-21 | $0.00 | $125.79 | $0.03 |
| 2026-07-22 | $0.00 | $49.00 | $0.03 |
| 2026-07-23 | $0.00 | $289.12 | $0.03 |
| 2026-07-24 | $0.00 | $194.87 | $0.03 |
| 2026-07-25 | $0.00 | $4,610.98 | $0.02 |
| 2026-07-26 | $0.00 | $930.07 | $0.02 |
| 2026-07-27 | $0.00 | $196.70 | $0.02 |
| 2026-07-28 | $0.00 | $731.40 | $0.02 |
| 2026-07-29 | $0.00 | $1,999.87 | $0.02 |
| 2026-07-29 | $0.00 | $2,236.82 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
