Kleros PNK #1540
$0.006597 19.15% (1d)
Market Overview
Kleros current market price is $0.006597 with a 24 hour trading volume of $300.44K. The total available supply of Kleros is 0.92B PNK. It has secured Rank 1540 in the cryptocurrency market with a marketcap of $6,039.32K. The PNK price is 0.07% down in the last one hour.
The high price of the Kleros is $0.008229 and low price is $0.006526 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kleros Rank
1540
Kleros Price
$0.006597
Market Cap
$6,039.32K 19.14%
Fully Diluted Valuation
$6,039.32K
Trading Volume(24h)
$300.44K
Circulating Supply
0.92B PNK
Total Supply
0.92B PNK
Max Supply
(Not Available)
High(24h)
$0.008229
Low(24h)
$0.006526
All-time High
$0.380 98.27%
10 May 2021
All-time Low
$0.001959 236.72%
11 Sep 2018
Cryptocurrency Kleros Calculator
Want to convert more cryptocurrencies?
Kleros Historical Data Chart
1h
0.07%
24h
19.15%
7d
19.27%
14d
18.12%
30d
20.42%
60d
20.29%
200d
55.69%
1y
66.03%
Kleros Historical Data
Historical data of Kleros past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-05 | $14,805,337.31 | $332,492.65 | $0.02 |
| 2025-11-06 | $14,811,612.92 | $157,317.62 | $0.02 |
| 2025-11-07 | $14,639,394.21 | $59,914.30 | $0.02 |
| 2025-11-08 | $14,603,037.63 | $151,157.36 | $0.02 |
| 2025-11-09 | $12,607,215.81 | $410,760.70 | $0.02 |
| 2025-11-10 | $13,818,900.09 | $976,282.77 | $0.02 |
| 2025-11-11 | $13,756,886.81 | $79,842.55 | $0.02 |
| 2025-11-12 | $13,677,424.98 | $92,917.44 | $0.02 |
| 2025-11-13 | $13,656,611.11 | $315,407.64 | $0.02 |
| 2025-11-14 | $13,707,441.62 | $379,296.66 | $0.02 |
| 2025-11-15 | $13,585,061.78 | $167,642.25 | $0.02 |
| 2025-11-16 | $13,649,046.08 | $22,684.77 | $0.02 |
| 2025-11-17 | $12,617,079.38 | $89,476.96 | $0.02 |
| 2025-11-18 | $13,112,606.31 | $271,686.89 | $0.02 |
| 2025-11-19 | $13,250,419.07 | $114,122.76 | $0.02 |
| 2025-11-20 | $13,284,107.69 | $182,965.00 | $0.02 |
| 2025-11-21 | $13,098,562.11 | $156,384.70 | $0.02 |
| 2025-11-22 | $11,605,422.99 | $539,058.68 | $0.02 |
| 2025-11-23 | $10,850,480.00 | $358,589.30 | $0.01 |
| 2025-11-24 | $10,779,076.20 | $130,989.99 | $0.01 |
| 2025-11-25 | $10,891,580.07 | $177,666.50 | $0.02 |
| 2025-11-26 | $11,149,653.13 | $443,587.46 | $0.02 |
| 2025-11-27 | $10,816,905.52 | $428,486.20 | $0.01 |
| 2025-11-28 | $11,276,048.60 | $215,636.29 | $0.02 |
| 2025-11-29 | $11,273,756.87 | $16,080.32 | $0.02 |
| 2025-11-30 | $14,394,019.17 | $1,288,640.31 | $0.02 |
| 2025-12-01 | $13,951,529.19 | $3,340,920.50 | $0.02 |
| 2025-12-02 | $12,462,740.18 | $831,669.33 | $0.02 |
| 2025-12-03 | $12,382,575.60 | $1,436,669.10 | $0.02 |
| 2025-12-04 | $11,068,335.44 | $1,463,856.62 | $0.02 |
| 2025-12-05 | $11,740,816.77 | $14,926.70 | $0.02 |
| 2025-12-06 | $11,281,284.00 | $118,722.38 | $0.02 |
| 2025-12-07 | $11,844,127.72 | $165,321.02 | $0.02 |
| 2025-12-08 | $11,879,025.18 | $127,917.90 | $0.02 |
| 2025-12-09 | $11,862,369.40 | $126,343.61 | $0.02 |
| 2025-12-10 | $12,742,813.97 | $294,724.57 | $0.02 |
| 2025-12-11 | $12,640,282.80 | $69,456.44 | $0.02 |
| 2025-12-12 | $12,689,653.35 | $106,992.41 | $0.02 |
| 2025-12-13 | $12,573,675.02 | $123,133.13 | $0.02 |
| 2025-12-14 | $12,411,020.18 | $61,909.15 | $0.02 |
| 2025-12-15 | $12,943,638.70 | $174,587.47 | $0.02 |
| 2025-12-16 | $12,519,315.06 | $86,958.14 | $0.02 |
| 2025-12-17 | $12,575,334.86 | $26,906.33 | $0.02 |
| 2025-12-18 | $12,417,915.10 | $55,610.79 | $0.02 |
| 2025-12-19 | $12,052,654.08 | $56,370.02 | $0.02 |
| 2025-12-20 | $12,438,859.55 | $28,849.04 | $0.02 |
| 2025-12-21 | $12,532,536.10 | $30,956.18 | $0.02 |
| 2025-12-22 | $12,498,327.42 | $7,591.19 | $0.02 |
| 2025-12-23 | $12,682,529.47 | $75,480.21 | $0.02 |
| 2025-12-24 | $12,558,972.24 | $21,777.52 | $0.02 |
| 2025-12-25 | $12,472,188.80 | $10,506.10 | $0.02 |
| 2025-12-26 | $12,363,606.10 | $7,808.31 | $0.02 |
| 2025-12-27 | $12,301,878.76 | $13,893.24 | $0.02 |
| 2025-12-28 | $12,234,502.56 | $3,211.96 | $0.02 |
| 2025-12-29 | $12,395,086.98 | $8,822.59 | $0.02 |
| 2025-12-30 | $12,555,063.13 | $131,642.69 | $0.02 |
| 2025-12-31 | $12,531,079.43 | $31,986.68 | $0.02 |
| 2026-01-01 | $13,060,008.70 | $28,933.44 | $0.02 |
| 2026-01-02 | $13,058,114.53 | $12,039.78 | $0.02 |
| 2026-01-03 | $13,083,525.16 | $39,787.71 | $0.02 |
| 2026-01-04 | $13,130,547.79 | $1,447,252.36 | $0.02 |
| 2026-01-05 | $13,183,344.93 | $1,912,805.80 | $0.02 |
| 2026-01-06 | $13,459,371.43 | $5,355.82 | $0.02 |
| 2026-01-07 | $13,534,205.59 | $27,992.59 | $0.02 |
| 2026-01-08 | $12,994,880.83 | $14,707.95 | $0.02 |
| 2026-01-09 | $12,249,361.31 | $104,652.35 | $0.02 |
| 2026-01-10 | $12,229,047.70 | $93,533.02 | $0.02 |
| 2026-01-11 | $12,262,350.32 | $273,057.37 | $0.02 |
| 2026-01-12 | $12,530,259.89 | $60,239.75 | $0.02 |
| 2026-01-13 | $12,247,435.26 | $26,666.71 | $0.02 |
| 2026-01-14 | $12,428,459.87 | $49,509.04 | $0.02 |
| 2026-01-15 | $12,713,617.70 | $102,361.68 | $0.02 |
| 2026-01-16 | $12,597,862.27 | $99,513.99 | $0.02 |
| 2026-01-17 | $12,761,955.31 | $17,975.71 | $0.02 |
| 2026-01-18 | $12,745,768.24 | $48,149.51 | $0.02 |
| 2026-01-19 | $12,706,388.56 | $112,614.58 | $0.02 |
| 2026-01-20 | $11,714,784.25 | $301,594.95 | $0.02 |
| 2026-01-21 | $11,234,327.54 | $96,901.91 | $0.01 |
| 2026-01-22 | $11,598,752.62 | $105,272.80 | $0.02 |
| 2026-01-23 | $10,542,617.33 | $104,897.33 | $0.01 |
| 2026-01-24 | $11,127,198.15 | $177,052.95 | $0.01 |
| 2026-01-25 | $10,645,271.54 | $34,775.47 | $0.01 |
| 2026-01-26 | $10,587,371.17 | $110,717.43 | $0.01 |
| 2026-01-27 | $10,823,414.12 | $122,144.91 | $0.01 |
| 2026-01-28 | $10,620,197.43 | $55,165.30 | $0.01 |
| 2026-01-29 | $11,801,445.42 | $43,131.30 | $0.01 |
| 2026-01-30 | $11,632,563.22 | $272,291.02 | $0.01 |
| 2026-01-31 | $11,838,419.49 | $245,959.35 | $0.01 |
| 2026-02-01 | $10,481,107.97 | $175,464.38 | $0.01 |
| 2026-02-02 | $10,030,273.78 | $273,155.55 | $0.01 |
| 2026-02-03 | $9,661,487.58 | $181,851.55 | $0.01 |
| 2026-02-04 | $9,598,592.24 | $206,182.33 | $0.01 |
| 2026-02-05 | $9,613,764.00 | $124,564.07 | $0.01 |
| 2026-02-06 | $8,191,772.31 | $249,785.32 | $0.01 |
| 2026-02-07 | $9,523,627.53 | $123,164.27 | $0.01 |
| 2026-02-08 | $8,838,527.85 | $88,213.02 | $0.01 |
| 2026-02-09 | $8,621,598.40 | $150,851.54 | $0.01 |
| 2026-02-10 | $10,212,520.02 | $146,916.65 | $0.01 |
| 2026-02-11 | $10,216,111.41 | $67,820.39 | $0.01 |
| 2026-02-12 | $9,277,162.80 | $148,796.00 | $0.01 |
| 2026-02-13 | $9,326,410.75 | $109,569.61 | $0.01 |
| 2026-02-14 | $9,348,965.16 | $83,873.09 | $0.01 |
| 2026-02-15 | $9,012,581.60 | $29,178.14 | $0.01 |
| 2026-02-16 | $8,972,347.18 | $104,528.88 | $0.01 |
| 2026-02-17 | $9,128,219.33 | $32,108.10 | $0.01 |
| 2026-02-18 | $9,081,100.86 | $41,616.25 | $0.01 |
| 2026-02-19 | $8,981,808.57 | $60,552.81 | $0.01 |
| 2026-02-20 | $9,016,870.15 | $38,645.42 | $0.01 |
| 2026-02-21 | $9,192,586.04 | $30,201.59 | $0.01 |
| 2026-02-22 | $8,885,271.40 | $22,006.52 | $0.01 |
| 2026-02-23 | $8,915,780.18 | $35,708.20 | $0.01 |
| 2026-02-24 | $8,793,468.30 | $136,385.02 | $0.01 |
| 2026-02-25 | $8,852,156.09 | $37,629.52 | $0.01 |
| 2026-02-26 | $9,036,576.70 | $186,982.31 | $0.01 |
| 2026-02-27 | $8,984,846.67 | $36,719.95 | $0.01 |
| 2026-02-28 | $8,879,008.00 | $55,763.20 | $0.01 |
| 2026-03-01 | $8,866,111.84 | $80,946.55 | $0.01 |
| 2026-03-02 | $8,781,841.97 | $84,478.30 | $0.01 |
| 2026-03-03 | $8,794,260.59 | $120,832.37 | $0.01 |
| 2026-03-04 | $8,778,508.40 | $91,600.54 | $0.01 |
| 2026-03-05 | $9,351,529.73 | $167,101.48 | $0.01 |
| 2026-03-06 | $9,387,807.64 | $59,477.82 | $0.01 |
| 2026-03-07 | $9,324,716.90 | $54,063.72 | $0.01 |
| 2026-03-08 | $9,277,390.17 | $8,487.25 | $0.01 |
| 2026-03-09 | $9,368,409.40 | $43,165.61 | $0.01 |
| 2026-03-10 | $9,240,909.81 | $51,888.82 | $0.01 |
| 2026-03-11 | $9,335,813.03 | $73,993.27 | $0.01 |
| 2026-03-12 | $10,723,706.21 | $46,184.97 | $0.01 |
| 2026-03-13 | $9,331,414.05 | $34,952.75 | $0.01 |
| 2026-03-14 | $9,208,492.03 | $90,969.71 | $0.01 |
| 2026-03-15 | $9,412,354.03 | $19,783.46 | $0.01 |
| 2026-03-16 | $9,312,138.31 | $63,165.63 | $0.01 |
| 2026-03-17 | $10,726,284.41 | $218,396.38 | $0.01 |
| 2026-03-18 | $10,802,837.49 | $37,523.79 | $0.01 |
| 2026-03-19 | $10,868,331.56 | $88,456.81 | $0.01 |
| 2026-03-20 | $10,567,825.80 | $57,357.60 | $0.01 |
| 2026-03-21 | $10,315,673.44 | $140,960.21 | $0.01 |
| 2026-03-22 | $10,331,736.00 | $42,665.94 | $0.01 |
| 2026-03-23 | $10,585,993.29 | $61,548.45 | $0.01 |
| 2026-03-24 | $10,167,705.10 | $106,193.06 | $0.01 |
| 2026-03-25 | $11,011,110.16 | $27,246.58 | $0.01 |
| 2026-03-26 | $9,716,122.29 | $23,587.64 | $0.01 |
| 2026-03-27 | $9,804,246.03 | $37,074.42 | $0.01 |
| 2026-03-28 | $9,618,918.03 | $34,083.35 | $0.01 |
| 2026-03-29 | $9,432,285.01 | $10,311.21 | $0.01 |
| 2026-03-30 | $9,801,963.57 | $30,663.67 | $0.01 |
| 2026-03-31 | $9,684,954.49 | $51,120.16 | $0.01 |
| 2026-04-01 | $9,713,645.99 | $54,595.57 | $0.01 |
| 2026-04-02 | $9,644,041.13 | $39,893.20 | $0.01 |
| 2026-04-03 | $9,599,110.10 | $64,373.85 | $0.01 |
| 2026-04-04 | $10,279,148.77 | $2,977.04 | $0.01 |
| 2026-04-05 | $10,041,863.85 | $3,416.11 | $0.01 |
| 2026-04-06 | $9,763,061.84 | $31,735.06 | $0.01 |
| 2026-04-07 | $9,843,727.78 | $31,243.29 | $0.01 |
| 2026-04-08 | $10,371,353.62 | $80,447.26 | $0.01 |
| 2026-04-09 | $10,370,038.51 | $186,040.87 | $0.01 |
| 2026-04-10 | $10,252,170.65 | $43,929.38 | $0.01 |
| 2026-04-11 | $11,159,146.68 | $109,215.78 | $0.01 |
| 2026-04-12 | $11,119,616.34 | $80,768.65 | $0.01 |
| 2026-04-13 | $10,590,365.02 | $42,256.83 | $0.01 |
| 2026-04-14 | $11,116,982.02 | $112,623.84 | $0.01 |
| 2026-04-15 | $11,273,845.49 | $135,919.41 | $0.01 |
| 2026-04-16 | $11,979,692.90 | $92,536.92 | $0.01 |
| 2026-04-17 | $11,865,643.58 | $130,314.28 | $0.01 |
| 2026-04-18 | $12,285,331.81 | $184,551.42 | $0.01 |
| 2026-04-19 | $12,286,921.53 | $335,461.70 | $0.01 |
| 2026-04-20 | $11,397,297.43 | $44,241.16 | $0.01 |
| 2026-04-21 | $12,534,211.46 | $22,960.52 | $0.01 |
| 2026-04-22 | $12,631,892.68 | $31,481.03 | $0.01 |
| 2026-04-23 | $12,593,625.26 | $194,121.95 | $0.01 |
| 2026-04-24 | $13,082,735.55 | $34,909.87 | $0.01 |
| 2026-04-25 | $11,302,412.37 | $13,064.47 | $0.01 |
| 2026-04-26 | $11,264,857.56 | $10,289.41 | $0.01 |
| 2026-04-27 | $11,998,029.72 | $26,491.11 | $0.01 |
| 2026-04-28 | $11,782,855.33 | $50,111.98 | $0.01 |
| 2026-04-29 | $13,003,594.43 | $22,331.96 | $0.01 |
| 2026-04-30 | $11,840,703.52 | $61,550.05 | $0.01 |
| 2026-05-01 | $12,291,988.06 | $16,568.25 | $0.01 |
| 2026-05-02 | $13,656,899.37 | $220,289.51 | $0.02 |
| 2026-05-03 | $13,417,113.79 | $324,263.84 | $0.02 |
| 2026-05-04 | $13,487,760.87 | $899,242.55 | $0.02 |
| 2026-05-05 | $12,767,652.82 | $158,947.58 | $0.01 |
| 2026-05-06 | $13,460,914.13 | $763,974.20 | $0.02 |
| 2026-05-07 | $13,382,574.78 | $30,503.68 | $0.02 |
| 2026-05-08 | $13,189,067.15 | $18,894.87 | $0.02 |
| 2026-05-09 | $12,220,349.73 | $8,448.33 | $0.01 |
| 2026-05-10 | $13,267,464.26 | $180,503.97 | $0.02 |
| 2026-05-11 | $13,447,327.12 | $246,593.06 | $0.02 |
| 2026-05-12 | $12,225,412.27 | $51,627.29 | $0.01 |
| 2026-05-13 | $12,408,921.63 | $69,095.50 | $0.01 |
| 2026-05-14 | $13,249,712.35 | $11,721.48 | $0.02 |
| 2026-05-15 | $13,389,781.87 | $253,361.78 | $0.02 |
| 2026-05-16 | $8,328,341.31 | $213,207.62 | $0.01 |
| 2026-05-17 | $8,394,959.43 | $336,428.31 | $0.01 |
| 2026-05-18 | $8,612,133.82 | $395,287.69 | $0.01 |
| 2026-05-19 | $8,292,901.65 | $161,350.73 | $0.01 |
| 2026-05-20 | $8,866,656.27 | $419,829.22 | $0.01 |
| 2026-05-21 | $10,056,252.49 | $339,809.32 | $0.01 |
| 2026-05-22 | $9,353,813.17 | $335,339.36 | $0.01 |
| 2026-05-23 | $9,857,005.28 | $471,996.01 | $0.01 |
| 2026-05-24 | $9,914,506.51 | $575,423.01 | $0.01 |
| 2026-05-25 | $9,757,763.22 | $271,192.24 | $0.01 |
| 2026-05-26 | $9,743,393.89 | $593,344.71 | $0.01 |
| 2026-05-27 | $8,753,195.13 | $44,457.69 | $0.01 |
| 2026-05-28 | $8,908,160.04 | $24,399.35 | $0.01 |
| 2026-05-29 | $9,817,580.15 | $35,750.42 | $0.01 |
| 2026-05-30 | $9,811,874.39 | $25,582.45 | $0.01 |
| 2026-05-31 | $9,662,323.87 | $33,004.30 | $0.01 |
| 2026-06-01 | $9,868,371.23 | $253,618.72 | $0.01 |
| 2026-06-02 | $9,897,307.13 | $34,486.42 | $0.01 |
| 2026-06-03 | $9,744,600.05 | $71,582.43 | $0.01 |
| 2026-06-04 | $9,703,297.84 | $246,787.01 | $0.01 |
| 2026-06-05 | $9,364,484.65 | $238,106.55 | $0.01 |
| 2026-06-06 | $7,615,598.53 | $153,301.16 | $0.01 |
| 2026-06-07 | $7,541,117.64 | $77,583.51 | $0.01 |
| 2026-06-08 | $7,543,163.94 | $91,496.75 | $0.01 |
| 2026-06-09 | $7,777,294.76 | $269,980.65 | $0.01 |
| 2026-06-10 | $7,474,183.78 | $72,175.78 | $0.01 |
| 2026-06-11 | $7,334,738.03 | $44,877.34 | $0.01 |
| 2026-06-12 | $7,381,664.13 | $39,717.26 | $0.01 |
| 2026-06-13 | $7,361,737.80 | $14,669.32 | $0.01 |
| 2026-06-14 | $7,382,146.42 | $12,637.00 | $0.01 |
| 2026-06-15 | $7,410,274.00 | $17,174.75 | $0.01 |
| 2026-06-16 | $7,326,900.15 | $85,111.65 | $0.01 |
| 2026-06-17 | $7,391,140.21 | $47,272.80 | $0.01 |
| 2026-06-18 | $7,314,540.03 | $17,558.74 | $0.01 |
| 2026-06-19 | $7,309,701.95 | $4,540.90 | $0.01 |
| 2026-06-20 | $6,987,667.04 | $4,691.52 | $0.01 |
| 2026-06-21 | $7,430,414.82 | $3,196.19 | $0.01 |
| 2026-06-22 | $7,332,822.79 | $6,237.98 | $0.01 |
| 2026-06-23 | $6,416,953.55 | $8,814.51 | $0.01 |
| 2026-06-24 | $7,322,613.99 | $20,354.53 | $0.01 |
| 2026-06-25 | $7,367,777.66 | $183,697.94 | $0.01 |
| 2026-06-26 | $7,290,394.80 | $27,324.97 | $0.01 |
| 2026-06-27 | $6,445,901.90 | $19,855.78 | $0.01 |
| 2026-06-28 | $6,987,044.90 | $5,263.64 | $0.01 |
| 2026-06-29 | $7,009,446.87 | $7,866.78 | $0.01 |
| 2026-06-30 | $7,268,408.21 | $10,611.36 | $0.01 |
| 2026-07-01 | $7,169,319.77 | $25,768.56 | $0.01 |
| 2026-07-02 | $7,255,295.59 | $34,756.85 | $0.01 |
| 2026-07-03 | $7,237,300.51 | $46,074.26 | $0.01 |
| 2026-07-04 | $7,307,785.33 | $27,102.74 | $0.01 |
| 2026-07-05 | $7,253,249.84 | $20,606.76 | $0.01 |
| 2026-07-06 | $7,191,661.26 | $6,008.01 | $0.01 |
| 2026-07-07 | $7,162,013.09 | $49,138.60 | $0.01 |
| 2026-07-08 | $7,215,111.12 | $10,283.56 | $0.01 |
| 2026-07-09 | $7,252,906.49 | $16,568.87 | $0.01 |
| 2026-07-10 | $7,534,553.81 | $6,128.82 | $0.01 |
| 2026-07-11 | $7,572,995.00 | $8,010.16 | $0.01 |
| 2026-07-12 | $7,547,319.17 | $8,517.49 | $0.01 |
| 2026-07-13 | $7,582,983.31 | $6,835.83 | $0.01 |
| 2026-07-14 | $7,590,527.09 | $28,610.32 | $0.01 |
| 2026-07-15 | $7,668,686.32 | $43,693.31 | $0.01 |
| 2026-07-16 | $7,634,535.14 | $77,547.50 | $0.01 |
| 2026-07-17 | $7,566,623.06 | $9,817.81 | $0.01 |
| 2026-07-18 | $7,582,789.03 | $58,252.14 | $0.01 |
| 2026-07-19 | $7,579,917.00 | $10,219.56 | $0.01 |
| 2026-07-20 | $7,590,615.45 | $4,724.07 | $0.01 |
| 2026-07-21 | $7,639,839.63 | $18,447.83 | $0.01 |
| 2026-07-22 | $7,633,104.93 | $15,722.50 | $0.01 |
| 2026-07-23 | $7,490,788.25 | $3,486.01 | $0.01 |
| 2026-07-24 | $7,549,114.72 | $53,871.17 | $0.01 |
| 2026-07-25 | $7,579,707.07 | $19,899.64 | $0.01 |
| 2026-07-26 | $7,576,034.03 | $7,199.45 | $0.01 |
| 2026-07-27 | $7,647,014.38 | $18,166.78 | $0.01 |
| 2026-07-28 | $7,511,995.60 | $25,866.84 | $0.01 |
| 2026-07-29 | $7,631,121.76 | $39,684.16 | $0.01 |
| 2026-07-30 | $7,645,693.95 | $15,521.41 | $0.01 |
| 2026-07-31 | $7,621,071.39 | $8,097.81 | $0.01 |
| 2026-08-01 | $7,515,480.08 | $13,045.68 | $0.01 |
| 2026-08-02 | $7,525,188.70 | $11,927.91 | $0.01 |
| 2026-08-03 | $7,608,669.56 | $8,874.77 | $0.01 |
| 2026-08-04 | $7,606,647.68 | $12,039.84 | $0.01 |
| 2026-08-05 | $7,560,129.15 | $6,071.28 | $0.01 |
| 2026-08-06 | $7,660,563.10 | $16,295.54 | $0.01 |
| 2026-08-07 | $7,544,620.26 | $13,284.73 | $0.01 |
| 2026-08-08 | $7,586,522.65 | $12,644.40 | $0.01 |
| 2026-08-09 | $7,554,927.31 | $5,982.30 | $0.01 |
| 2026-08-10 | $7,542,212.45 | $4,700.60 | $0.01 |
| 2026-08-11 | $7,578,534.91 | $49,542.12 | $0.01 |
| 2026-08-12 | $7,591,192.40 | $20,501.61 | $0.01 |
| 2026-08-13 | $7,544,332.98 | $6,878.36 | $0.01 |
| 2026-08-14 | $7,542,141.93 | $7,354.47 | $0.01 |
| 2026-08-15 | $7,531,485.30 | $7,985.67 | $0.01 |
| 2026-08-16 | $7,541,007.51 | $4,404.55 | $0.01 |
| 2026-08-17 | $7,522,663.05 | $7,893.31 | $0.01 |
| 2026-08-18 | $7,563,849.36 | $16,532.83 | $0.01 |
| 2026-08-19 | $7,597,330.49 | $14,169.10 | $0.01 |
| 2026-08-20 | $7,571,210.70 | $129,274.01 | $0.01 |
| 2026-08-21 | $7,601,252.21 | $118,506.93 | $0.01 |
| 2026-08-22 | $7,626,024.97 | $94,075.95 | $0.01 |
| 2026-08-23 | $7,550,099.25 | $42,791.54 | $0.01 |
| 2026-08-24 | $7,575,673.48 | $21,419.21 | $0.01 |
| 2026-08-25 | $7,573,267.17 | $37,863.46 | $0.01 |
| 2026-08-26 | $7,530,221.73 | $64,394.38 | $0.01 |
| 2026-08-27 | $7,597,965.92 | $15,801.11 | $0.01 |
| 2026-08-28 | $7,586,384.67 | $7,812.72 | $0.01 |
| 2026-08-29 | $7,532,212.38 | $52,125.39 | $0.01 |
| 2026-08-30 | $7,472,607.35 | $7,043.59 | $0.01 |
| 2026-08-31 | $7,512,449.42 | $19,213.65 | $0.01 |
| 2026-09-01 | $7,571,105.58 | $26,903.84 | $0.01 |
| 2026-09-02 | $7,468,875.91 | $10,848.94 | $0.01 |
| 2026-09-03 | $7,489,742.73 | $24,998.64 | $0.01 |
| 2026-09-04 | $7,639,213.98 | $21,158.31 | $0.01 |
| 2026-09-05 | $7,513,981.81 | $11,274.49 | $0.01 |
| 2026-09-06 | $7,588,235.51 | $568.93 | $0.01 |
| 2026-09-07 | $7,589,323.20 | $10,932.66 | $0.01 |
| 2026-09-08 | $7,549,373.85 | $9,966.94 | $0.01 |
| 2026-09-09 | $7,542,418.74 | $7,732.74 | $0.01 |
| 2026-09-10 | $7,567,389.79 | $24,587.99 | $0.01 |
| 2026-09-11 | $7,514,261.32 | $31,151.38 | $0.01 |
| 2026-09-12 | $7,526,583.26 | $30,107.97 | $0.01 |
| 2026-09-13 | $7,560,905.61 | $1,724.88 | $0.01 |
| 2026-09-14 | $7,462,492.91 | $7,435.39 | $0.01 |
| 2026-09-15 | $7,487,911.96 | $18,072.44 | $0.01 |
| 2026-09-16 | $7,509,691.04 | $58,985.33 | $0.01 |
| 2026-09-17 | $7,598,184.67 | $11,371.75 | $0.01 |
| 2026-09-18 | $7,620,083.07 | $4,810.50 | $0.01 |
| 2026-09-19 | $7,614,899.65 | $91,681.73 | $0.01 |
| 2026-09-20 | $7,631,554.93 | $2,784.78 | $0.01 |
| 2026-09-21 | $7,683,815.16 | $12,668.05 | $0.01 |
| 2026-09-22 | $7,604,990.14 | $60,327.27 | $0.01 |
| 2026-09-23 | $7,611,728.36 | $15,550.44 | $0.01 |
| 2026-09-24 | $7,562,840.77 | $14,398.90 | $0.01 |
| 2026-09-25 | $7,615,804.14 | $7,434.73 | $0.01 |
| 2026-09-26 | $7,598,140.77 | $19,706.78 | $0.01 |
| 2026-09-27 | $7,566,393.58 | $2,771.54 | $0.01 |
| 2026-09-28 | $7,565,939.41 | $4,573.80 | $0.01 |
| 2026-09-29 | $7,566,462.19 | $35,154.76 | $0.01 |
| 2026-09-30 | $7,526,997.90 | $3,732.14 | $0.01 |
| 2026-10-01 | $7,547,894.76 | $9,021.28 | $0.01 |
| 2026-10-02 | $7,498,193.31 | $88.77 | $0.01 |
| 2026-10-03 | $7,568,195.36 | $19,883.65 | $0.01 |
| 2026-10-04 | $7,591,847.62 | $3,531.42 | $0.01 |
| 2026-10-05 | $7,605,894.31 | $6,391.07 | $0.01 |
| 2026-10-06 | $7,565,927.95 | $12,109.02 | $0.01 |
| 2026-10-07 | $7,533,555.97 | $8,201.50 | $0.01 |
| 2026-10-08 | $7,534,541.68 | $39,761.43 | $0.01 |
| 2026-10-09 | $7,588,101.53 | $53,778.76 | $0.01 |
| 2026-10-10 | $7,571,999.04 | $4,809.54 | $0.01 |
| 2026-10-11 | $7,573,698.51 | $132.36 | $0.01 |
| 2026-10-12 | $7,573,156.74 | $11,283.03 | $0.01 |
| 2026-10-13 | $7,390,650.45 | $12,399.20 | $0.01 |
| 2026-10-14 | $7,488,264.27 | $19,640.81 | $0.01 |
| 2026-10-15 | $7,516,363.28 | $13,909.07 | $0.01 |
| 2026-10-16 | $7,623,158.24 | $52,901.03 | $0.01 |
| 2026-10-17 | $7,577,868.50 | $13,097.65 | $0.01 |
| 2026-10-18 | $7,570,608.70 | $9,097.83 | $0.01 |
| 2026-10-19 | $7,621,378.64 | $25,149.85 | $0.01 |
| 2026-10-20 | $7,526,398.11 | $42,204.94 | $0.01 |
| 2026-10-21 | $7,611,938.52 | $20,422.12 | $0.01 |
| 2026-10-22 | $7,515,010.62 | $7,836.37 | $0.01 |
| 2026-10-23 | $7,548,035.87 | $27,631.89 | $0.01 |
| 2026-10-24 | $7,552,278.60 | $7,588.92 | $0.01 |
| 2026-10-25 | $7,638,194.56 | $16,463.21 | $0.01 |
| 2026-10-26 | $7,526,093.86 | $10,465.64 | $0.01 |
| 2026-10-27 | $7,526,642.80 | $3,560.36 | $0.01 |
| 2026-10-28 | $7,571,597.45 | $3,595.65 | $0.01 |
| 2026-10-29 | $7,569,302.65 | $7,671.27 | $0.01 |
| 2026-10-30 | $7,462,025.12 | $18,718.90 | $0.01 |
| 2026-10-31 | $7,576,824.82 | $28,817.40 | $0.01 |
| 2026-11-01 | $7,399,012.19 | $1,640.88 | $0.01 |
| 2026-11-02 | $7,424,710.33 | $214.06 | $0.01 |
| 2026-11-03 | $7,474,285.36 | $7,794.26 | $0.01 |
| 2026-11-04 | $7,485,669.73 | $53,096.91 | $0.01 |
| 2026-11-04 | $7,556,691.61 | $77,253.03 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
