Klaytn Dai KDAI N/A
$0.0945 0.93% (1d)
Market Overview
Klaytn Dai current market price is $0.0945 with a 24 hour trading volume of $713. The total available supply of Klaytn Dai is 7,974.73K KDAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $753.73K. The KDAI price is 0.08% up in the last one hour.
The high price of the Klaytn Dai is $0.904 and low price is $0.0921 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Klaytn Dai Rank
(Not Available)
Klaytn Dai Price
$0.0945
Market Cap
$753.73K 0.93%
Fully Diluted Valuation
$753.73K
Trading Volume(24h)
$713
Circulating Supply
7,974.73K KDAI
Total Supply
7,974.73K KDAI
Max Supply
(Not Available)
High(24h)
$0.904
Low(24h)
$0.0921
All-time High
$1.92 95.07%
29 Nov 2022
All-time Low
$0.0352 168.44%
10 Oct 2025
Cryptocurrency Klaytn Dai Calculator
Want to convert more cryptocurrencies?
Klaytn Dai Historical Data Chart
1h
0.08%
24h
0.93%
7d
0.95%
14d
3.78%
30d
4.57%
60d
89.48%
200d
0.78%
1y
6.57%
Klaytn Dai Historical Data
Historical data of Klaytn Dai past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-18 | $834,339.45 | $3,487.60 | $0.09 |
| 2025-10-19 | $822,956.11 | $2,009.07 | $0.09 |
| 2025-10-20 | $856,106.22 | $276.86 | $0.09 |
| 2025-10-21 | $846,300.42 | $1,375.25 | $0.09 |
| 2025-10-22 | $816,116.53 | $923.26 | $0.09 |
| 2025-10-23 | $834,137.43 | $3,263.98 | $0.09 |
| 2025-10-24 | $861,738.26 | $3,900.56 | $0.09 |
| 2025-10-25 | $861,965.59 | $4,446.18 | $0.09 |
| 2025-10-26 | $866,225.33 | $1,762.87 | $0.09 |
| 2025-10-27 | $880,899.05 | $4,126.97 | $0.10 |
| 2025-10-28 | $866,587.91 | $1,100.53 | $0.09 |
| 2025-10-29 | $867,697.41 | $2,995.22 | $0.09 |
| 2025-10-30 | $879,876.33 | $4,657.68 | $0.09 |
| 2025-10-31 | $846,177.80 | $1,339.48 | $0.09 |
| 2025-11-01 | $856,603.52 | $57.45 | $0.09 |
| 2025-11-02 | $879,696.42 | $231.34 | $0.10 |
| 2025-11-03 | $873,477.76 | $397.22 | $0.09 |
| 2025-11-04 | $826,515.21 | $11,388.83 | $0.09 |
| 2025-11-05 | $840,059.08 | $5,727.99 | $0.09 |
| 2025-11-06 | $843,380.36 | $4,580.78 | $0.09 |
| 2025-11-07 | $831,774.05 | $634.59 | $0.09 |
| 2025-11-08 | $875,913.46 | $1,428.68 | $0.10 |
| 2025-11-09 | $889,829.23 | $555.58 | $0.10 |
| 2025-11-10 | $886,926.23 | $262.08 | $0.10 |
| 2025-11-11 | $905,815.46 | $708.76 | $0.10 |
| 2025-11-12 | $879,038.99 | $889.45 | $0.10 |
| 2025-11-13 | $870,969.17 | $4,814.72 | $0.09 |
| 2025-11-14 | $853,768.43 | $2,163.49 | $0.09 |
| 2025-11-15 | $831,983.53 | $3,485.84 | $0.09 |
| 2025-11-16 | $832,589.46 | $907.05 | $0.09 |
| 2025-11-17 | $840,541.87 | $1,984.23 | $0.09 |
| 2025-11-18 | $833,951.68 | $1,752.25 | $0.09 |
| 2025-11-19 | $843,670.16 | $4,295.68 | $0.09 |
| 2025-11-20 | $847,459.34 | $2,394.14 | $0.09 |
| 2025-11-21 | $848,526.71 | $2,823.83 | $0.09 |
| 2025-11-22 | $851,040.07 | $3,634.08 | $0.09 |
| 2025-11-23 | $846,258.68 | $1,737.62 | $0.09 |
| 2025-11-24 | $862,314.43 | $977.75 | $0.09 |
| 2025-11-25 | $880,376.90 | $978.95 | $0.10 |
| 2025-11-26 | $876,936.69 | $1,357.63 | $0.10 |
| 2025-11-27 | $876,689.29 | $1,255.10 | $0.10 |
| 2025-11-28 | $877,964.09 | $758.47 | $0.10 |
| 2025-11-29 | $857,030.62 | $783.00 | $0.09 |
| 2025-11-30 | $853,670.98 | $646.55 | $0.09 |
| 2025-12-01 | $856,324.50 | $621.47 | $0.09 |
| 2025-12-02 | $847,747.40 | $1,788.95 | $0.09 |
| 2025-12-03 | $868,532.95 | $3,227.65 | $0.09 |
| 2025-12-04 | $884,323.19 | $452.18 | $0.10 |
| 2025-12-05 | $867,337.97 | $600.29 | $0.09 |
| 2025-12-06 | $841,401.46 | $1,136.21 | $0.09 |
| 2025-12-07 | $871,791.73 | $145.98 | $0.09 |
| 2025-12-08 | $847,229.18 | $859.86 | $0.09 |
| 2025-12-09 | $852,908.21 | $382.80 | $0.09 |
| 2025-12-10 | $866,613.25 | $1,023.19 | $0.09 |
| 2025-12-11 | $846,689.64 | $918.19 | $0.09 |
| 2025-12-12 | $849,257.77 | $2,137.64 | $0.09 |
| 2025-12-13 | $845,376.51 | $1,366.26 | $0.09 |
| 2025-12-14 | $863,822.49 | $771.80 | $0.09 |
| 2025-12-15 | $843,595.35 | $477.08 | $0.09 |
| 2025-12-16 | $837,305.24 | $2,004.25 | $0.09 |
| 2025-12-17 | $849,867.67 | $1,040.08 | $0.09 |
| 2025-12-18 | $829,425.65 | $3,200.74 | $0.09 |
| 2025-12-19 | $782,147.11 | $53,854.89 | $0.09 |
| 2025-12-20 | $808,843.66 | $3,959.32 | $0.09 |
| 2025-12-21 | $781,868.05 | $1,880.11 | $0.09 |
| 2025-12-22 | $782,824.57 | $2,156.04 | $0.09 |
| 2025-12-23 | $782,723.91 | $2,350.73 | $0.09 |
| 2025-12-24 | $767,410.28 | $5,022.83 | $0.09 |
| 2025-12-25 | $780,177.08 | $4,224.24 | $0.09 |
| 2025-12-26 | $766,500.27 | $1,166.77 | $0.09 |
| 2025-12-27 | $775,669.77 | $4,375.18 | $0.09 |
| 2025-12-28 | $785,962.29 | $1,283.04 | $0.09 |
| 2025-12-29 | $774,381.29 | $6,855.95 | $0.09 |
| 2025-12-30 | $760,975.74 | $6,306.67 | $0.09 |
| 2025-12-31 | $761,732.05 | $1,418.26 | $0.09 |
| 2026-01-01 | $661,331.17 | $1,057.88 | $0.08 |
| 2026-01-02 | $775,753.71 | $1,110.66 | $0.09 |
| 2026-01-03 | $799,067.54 | $374.27 | $0.09 |
| 2026-01-04 | $800,072.74 | $462.48 | $0.09 |
| 2026-01-05 | $835,629.41 | $452.86 | $0.10 |
| 2026-01-06 | $893,986.44 | $596.64 | $0.11 |
| 2026-01-07 | $899,703.72 | $1,411.03 | $0.11 |
| 2026-01-08 | $888,735.15 | $409.80 | $0.11 |
| 2026-01-09 | $859,943.36 | $329.02 | $0.10 |
| 2026-01-10 | $841,983.95 | $40.07 | $0.10 |
| 2026-01-11 | $822,172.28 | $57.53 | $0.10 |
| 2026-01-12 | $801,775.05 | $63.52 | $0.10 |
| 2026-01-13 | $778,737.55 | $58.85 | $0.09 |
| 2026-01-14 | $820,879.46 | $282.13 | $0.10 |
| 2026-01-15 | $791,692.06 | $2,537.98 | $0.09 |
| 2026-01-16 | $580,091.99 | $1,515.26 | $0.07 |
| 2026-01-17 | $773,510.20 | $118.99 | $0.09 |
| 2026-01-18 | $741,939.93 | $159.45 | $0.09 |
| 2026-01-19 | $747,832.12 | $120.56 | $0.09 |
| 2026-01-20 | $748,151.33 | $2,433.25 | $0.09 |
| 2026-01-21 | $592,932.78 | $3,910.95 | $0.07 |
| 2026-01-22 | $772,856.77 | $1,676.80 | $0.09 |
| 2026-01-23 | $766,564.78 | $623.97 | $0.09 |
| 2026-01-24 | $906,508.92 | $5,311.53 | $0.11 |
| 2026-01-25 | $1,002,581.39 | $9,410.33 | $0.12 |
| 2026-01-26 | $844,027.77 | $4,411.78 | $0.10 |
| 2026-01-27 | $814,550.77 | $2,523.75 | $0.10 |
| 2026-01-28 | $825,768.25 | $1,097.00 | $0.10 |
| 2026-01-29 | $769,666.05 | $1,183.65 | $0.09 |
| 2026-01-30 | $759,500.21 | $265.72 | $0.09 |
| 2026-01-31 | $781,421.56 | $425.39 | $0.09 |
| 2026-02-01 | $779,452.02 | $788.52 | $0.09 |
| 2026-02-02 | $775,267.73 | $1,936.06 | $0.09 |
| 2026-02-03 | $809,465.78 | $509.00 | $0.10 |
| 2026-02-04 | $772,997.79 | $1,926.80 | $0.09 |
| 2026-02-05 | $768,159.63 | $114.11 | $0.09 |
| 2026-02-06 | $772,420.85 | $729.00 | $0.09 |
| 2026-02-07 | $782,118.94 | $954.33 | $0.09 |
| 2026-02-08 | $761,178.46 | $612.24 | $0.09 |
| 2026-02-09 | $780,029.65 | $248.67 | $0.09 |
| 2026-02-10 | $787,064.65 | $1,687.90 | $0.10 |
| 2026-02-11 | $754,017.07 | $186.13 | $0.09 |
| 2026-02-12 | $776,434.28 | $121.57 | $0.09 |
| 2026-02-13 | $760,167.19 | $86.69 | $0.09 |
| 2026-02-14 | $770,190.61 | $164.65 | $0.09 |
| 2026-02-15 | $790,699.31 | $124.26 | $0.10 |
| 2026-02-16 | $766,150.69 | $683.35 | $0.09 |
| 2026-02-17 | $778,052.56 | $856.42 | $0.09 |
| 2026-02-18 | $559,379.04 | $18.99 | $0.07 |
| 2026-02-19 | $765,831.71 | $270.96 | $0.09 |
| 2026-02-20 | $777,428.25 | $99.42 | $0.09 |
| 2026-02-21 | $769,513.75 | $147.34 | $0.09 |
| 2026-02-22 | $585,462.89 | $22.96 | $0.07 |
| 2026-02-23 | $767,724.13 | $968.12 | $0.09 |
| 2026-02-24 | $770,790.43 | $2,513.40 | $0.09 |
| 2026-02-25 | $602,337.24 | $46.53 | $0.07 |
| 2026-02-26 | $798,925.41 | $158.50 | $0.10 |
| 2026-02-27 | $789,786.74 | $1,167.76 | $0.10 |
| 2026-02-28 | $779,703.59 | $970.91 | $0.10 |
| 2026-03-01 | $806,116.14 | $120.96 | $0.10 |
| 2026-03-02 | $783,087.44 | $75.74 | $0.10 |
| 2026-03-03 | $791,900.80 | $1,094.51 | $0.10 |
| 2026-03-04 | $781,730.50 | $145.68 | $0.10 |
| 2026-03-05 | $561,097.92 | $85.57 | $0.07 |
| 2026-03-06 | $775,664.09 | $63.93 | $0.09 |
| 2026-03-07 | $568,704.30 | $22.97 | $0.07 |
| 2026-03-08 | $768,997.40 | $307.42 | $0.09 |
| 2026-03-09 | $778,537.05 | $130.01 | $0.09 |
| 2026-03-10 | $609,223.88 | $86.38 | $0.07 |
| 2026-03-11 | $797,809.94 | $215.69 | $0.10 |
| 2026-03-12 | $787,744.49 | $610.49 | $0.10 |
| 2026-03-13 | $777,794.36 | $530.75 | $0.09 |
| 2026-03-14 | $569,959.49 | $102.72 | $0.07 |
| 2026-03-15 | $578,935.51 | $5.75 | $0.07 |
| 2026-03-16 | $786,119.74 | $159.25 | $0.10 |
| 2026-03-17 | $795,247.71 | $106.34 | $0.10 |
| 2026-03-18 | $783,667.88 | $490.73 | $0.10 |
| 2026-03-19 | $776,354.71 | $864.44 | $0.09 |
| 2026-03-20 | $566,948.14 | $1,396.72 | $0.07 |
| 2026-03-21 | $777,605.32 | $396.27 | $0.09 |
| 2026-03-22 | $770,519.55 | $394.15 | $0.09 |
| 2026-03-23 | $772,225.17 | $135.64 | $0.09 |
| 2026-03-24 | $780,933.25 | $147.85 | $0.10 |
| 2026-03-25 | $792,223.09 | $35.05 | $0.10 |
| 2026-03-26 | $780,153.44 | $531.15 | $0.10 |
| 2026-03-27 | $774,489.93 | $154.56 | $0.09 |
| 2026-03-28 | $762,207.89 | $149.55 | $0.09 |
| 2026-03-29 | $761,713.34 | $37.67 | $0.09 |
| 2026-03-30 | $762,481.62 | $715.41 | $0.09 |
| 2026-03-31 | $761,484.53 | $759.69 | $0.09 |
| 2026-04-01 | $770,291.15 | $529.25 | $0.09 |
| 2026-04-02 | $773,939.60 | $92.18 | $0.09 |
| 2026-04-03 | $778,384.17 | $208.93 | $0.09 |
| 2026-04-04 | $778,035.58 | $38.41 | $0.09 |
| 2026-04-05 | $776,685.60 | $54.96 | $0.09 |
| 2026-04-06 | $779,459.87 | $19.93 | $0.09 |
| 2026-04-07 | $763,278.54 | $161.38 | $0.09 |
| 2026-04-08 | $775,812.49 | $1,133.70 | $0.09 |
| 2026-04-09 | $763,756.29 | $269.92 | $0.09 |
| 2026-04-10 | $759,773.52 | $176.41 | $0.09 |
| 2026-04-11 | $763,800.20 | $27.81 | $0.09 |
| 2026-04-12 | $556,573.84 | $519.81 | $0.07 |
| 2026-04-13 | $760,207.56 | $529.71 | $0.09 |
| 2026-04-14 | $758,006.10 | $67.65 | $0.09 |
| 2026-04-15 | $546,564.80 | $473.40 | $0.07 |
| 2026-04-16 | $545,822.70 | $19.89 | $0.07 |
| 2026-04-17 | $546,588.76 | $43.80 | $0.07 |
| 2026-04-18 | $778,842.28 | $314.83 | $0.09 |
| 2026-04-19 | $766,245.36 | $77.89 | $0.09 |
| 2026-04-20 | $770,408.44 | $47.53 | $0.09 |
| 2026-04-21 | $548,510.90 | $6.06 | $0.07 |
| 2026-04-22 | $546,272.83 | $456.45 | $0.07 |
| 2026-04-23 | $775,978.71 | $1,672.22 | $0.09 |
| 2026-04-24 | $773,107.40 | $21.20 | $0.09 |
| 2026-04-25 | $586,803.97 | $58.96 | $0.07 |
| 2026-04-26 | $584,344.71 | $51.89 | $0.07 |
| 2026-04-27 | $785,511.23 | $6.01 | $0.10 |
| 2026-04-28 | $773,748.63 | $543.80 | $0.09 |
| 2026-04-29 | $587,791.53 | $21.79 | $0.07 |
| 2026-04-30 | $778,773.32 | $38.51 | $0.10 |
| 2026-05-01 | $611,004.17 | $7.26 | $0.07 |
| 2026-05-02 | $617,239.17 | $13.74 | $0.08 |
| 2026-05-03 | $622,842.27 | $8.40 | $0.08 |
| 2026-05-04 | $624,556.33 | $74.01 | $0.08 |
| 2026-05-05 | $747,565.06 | $183.38 | $0.09 |
| 2026-05-06 | $587,886.75 | $21.87 | $0.07 |
| 2026-05-07 | $756,112.00 | $249.19 | $0.09 |
| 2026-05-08 | $615,211.87 | $273.81 | $0.08 |
| 2026-05-09 | $652,961.39 | $13.42 | $0.08 |
| 2026-05-10 | $785,147.45 | $165.08 | $0.10 |
| 2026-05-11 | $789,562.01 | $509.38 | $0.10 |
| 2026-05-12 | $660,576.11 | $126.71 | $0.08 |
| 2026-05-13 | $777,942.87 | $297.27 | $0.10 |
| 2026-05-14 | $768,176.26 | $96.94 | $0.09 |
| 2026-05-15 | $709,575.17 | $455.80 | $0.09 |
| 2026-05-16 | $719,792.07 | $45.38 | $0.09 |
| 2026-05-17 | $761,113.28 | $290.74 | $0.09 |
| 2026-05-18 | $774,734.70 | $3,820.71 | $0.10 |
| 2026-05-19 | $778,447.18 | $1,384.61 | $0.10 |
| 2026-05-20 | $777,819.01 | $188.30 | $0.10 |
| 2026-05-21 | $787,452.26 | $118.83 | $0.10 |
| 2026-05-22 | $797,518.80 | $64.87 | $0.10 |
| 2026-05-23 | $787,395.93 | $47.36 | $0.10 |
| 2026-05-24 | $786,095.55 | $3,661.94 | $0.10 |
| 2026-05-26 | $772,487.31 | $1.65 | $0.09 |
| 2026-05-27 | $758,466.51 | $3.56 | $0.09 |
| 2026-05-28 | $743,253.93 | $10.11 | $0.09 |
| 2026-05-29 | $783,041.75 | $124.51 | $0.10 |
| 2026-05-30 | $774,194.73 | $165.26 | $0.10 |
| 2026-05-31 | $779,875.50 | $190.33 | $0.10 |
| 2026-06-01 | $671,346.16 | $134.87 | $0.08 |
| 2026-06-02 | $767,143.35 | $644.71 | $0.09 |
| 2026-06-03 | $757,119.36 | $1,061.24 | $0.09 |
| 2026-06-04 | $759,729.72 | $1,961.87 | $0.09 |
| 2026-06-05 | $765,019.33 | $2,278.76 | $0.09 |
| 2026-06-06 | $755,793.01 | $2,641.68 | $0.09 |
| 2026-06-08 | $782,704.28 | $645.35 | $0.10 |
| 2026-06-09 | $780,384.43 | $465.92 | $0.10 |
| 2026-06-10 | $765,350.49 | $417.90 | $0.10 |
| 2026-06-11 | $754,779.08 | $503.97 | $0.09 |
| 2026-06-12 | $769,707.06 | $78.40 | $0.10 |
| 2026-06-13 | $763,741.65 | $65.52 | $0.10 |
| 2026-06-14 | $762,677.53 | $157.70 | $0.10 |
| 2026-06-15 | $789,630.42 | $528.08 | $0.10 |
| 2026-06-16 | $772,008.33 | $415.84 | $0.10 |
| 2026-06-17 | $779,141.90 | $308.50 | $0.10 |
| 2026-06-18 | $768,723.25 | $49.75 | $0.10 |
| 2026-06-19 | $716,791.24 | $77.25 | $0.09 |
| 2026-06-20 | $765,846.69 | $291.97 | $0.10 |
| 2026-06-21 | $770,683.57 | $559.50 | $0.10 |
| 2026-06-22 | $773,436.30 | $423.38 | $0.10 |
| 2026-06-23 | $764,205.63 | $170.28 | $0.10 |
| 2026-06-24 | $767,558.63 | $1,805.71 | $0.10 |
| 2026-06-25 | $751,438.84 | $2,916.95 | $0.09 |
| 2026-06-26 | $762,768.85 | $1,820.19 | $0.09 |
| 2026-06-27 | $762,974.28 | $94.32 | $0.09 |
| 2026-06-28 | $753,788.40 | $30.49 | $0.09 |
| 2026-06-29 | $756,212.74 | $24.94 | $0.09 |
| 2026-06-30 | $770,495.27 | $26.21 | $0.10 |
| 2026-07-01 | $755,720.23 | $472.99 | $0.09 |
| 2026-07-02 | $665,652.89 | $398.27 | $0.08 |
| 2026-07-03 | $764,305.36 | $294.61 | $0.10 |
| 2026-07-04 | $768,961.77 | $251.88 | $0.10 |
| 2026-07-05 | $768,913.28 | $467.54 | $0.10 |
| 2026-07-06 | $766,849.71 | $128.13 | $0.10 |
| 2026-07-07 | $785,487.36 | $669.63 | $0.10 |
| 2026-07-08 | $813,156.61 | $247.12 | $0.10 |
| 2026-07-09 | $819,557.07 | $1,552.53 | $0.10 |
| 2026-07-10 | $763,035.86 | $182.51 | $0.09 |
| 2026-07-11 | $758,180.94 | $78.31 | $0.09 |
| 2026-07-12 | $757,993.50 | $75.56 | $0.09 |
| 2026-07-13 | $758,176.62 | $387.08 | $0.09 |
| 2026-07-14 | $744,661.93 | $420.98 | $0.09 |
| 2026-07-15 | $748,295.49 | $183.70 | $0.09 |
| 2026-07-16 | $743,656.55 | $278.12 | $0.09 |
| 2026-07-17 | $735,183.02 | $387.72 | $0.09 |
| 2026-07-18 | $741,903.60 | $200.13 | $0.09 |
| 2026-07-19 | $741,830.66 | $228.42 | $0.09 |
| 2026-07-20 | $733,002.80 | $128.49 | $0.09 |
| 2026-07-21 | $741,472.52 | $4,350.17 | $0.09 |
| 2026-07-22 | $753,727.96 | $1,551.97 | $0.09 |
| 2026-07-23 | $7,154,738.56 | $3,299.29 | $0.89 |
| 2026-07-24 | $730,927.49 | $1,332.34 | $0.09 |
| 2026-07-25 | $740,659.39 | $672.24 | $0.09 |
| 2026-07-26 | $750,249.59 | $2,703.11 | $0.09 |
| 2026-07-27 | $745,069.83 | $373.22 | $0.09 |
| 2026-07-28 | $742,090.48 | $4,473.37 | $0.09 |
| 2026-07-29 | $755,011.65 | $1,037.52 | $0.09 |
| 2026-07-30 | $735,371.58 | $1,606.29 | $0.09 |
| 2026-07-31 | $732,093.44 | $1,129.49 | $0.09 |
| 2026-08-01 | $746,167.20 | $800.75 | $0.09 |
| 2026-08-02 | $753,836.99 | $563.69 | $0.09 |
| 2026-08-03 | $741,744.95 | $156.33 | $0.09 |
| 2026-08-04 | $7,099,866.71 | $3,497.84 | $0.89 |
| 2026-08-05 | $742,297.09 | $743.49 | $0.09 |
| 2026-08-06 | $736,960.24 | $276.55 | $0.09 |
| 2026-08-07 | $744,707.16 | $272.60 | $0.09 |
| 2026-08-08 | $751,151.98 | $381.60 | $0.09 |
| 2026-08-09 | $755,143.61 | $417.35 | $0.09 |
| 2026-08-10 | $756,776.16 | $120.57 | $0.09 |
| 2026-08-11 | $747,568.92 | $176.57 | $0.09 |
| 2026-08-12 | $733,798.59 | $1,193.98 | $0.09 |
| 2026-08-13 | $741,959.80 | $329.27 | $0.09 |
| 2026-08-14 | $750,780.20 | $517.56 | $0.09 |
| 2026-08-15 | $753,308.23 | $512.84 | $0.09 |
| 2026-08-16 | $745,765.30 | $566.92 | $0.09 |
| 2026-08-17 | $743,739.89 | $1,468.10 | $0.09 |
| 2026-08-18 | $736,123.94 | $1,744.44 | $0.09 |
| 2026-08-19 | $739,342.98 | $768.56 | $0.09 |
| 2026-08-20 | $760,845.72 | $2,227.81 | $0.10 |
| 2026-08-21 | $780,916.13 | $1,927.41 | $0.10 |
| 2026-08-22 | $7,333,352.48 | $2,411.67 | $0.92 |
| 2026-08-23 | $7,233,952.80 | $2,430.57 | $0.91 |
| 2026-08-24 | $818,311.40 | $1,856.29 | $0.10 |
| 2026-08-25 | $810,911.51 | $709.62 | $0.10 |
| 2026-08-26 | $7,091,683.96 | $10,192.46 | $0.89 |
| 2026-08-27 | $811,851.56 | $508.47 | $0.10 |
| 2026-08-28 | $824,220.65 | $612.59 | $0.10 |
| 2026-08-29 | $771,250.31 | $796.82 | $0.10 |
| 2026-08-30 | $768,854.60 | $995.69 | $0.10 |
| 2026-08-31 | $773,403.33 | $1,018.61 | $0.10 |
| 2026-09-01 | $767,282.77 | $356.90 | $0.10 |
| 2026-09-02 | $741,330.42 | $78,119.93 | $0.09 |
| 2026-09-03 | $746,151.89 | $1,993.33 | $0.09 |
| 2026-09-04 | $768,001.67 | $585.80 | $0.10 |
| 2026-09-05 | $763,656.65 | $487.76 | $0.10 |
| 2026-09-06 | $765,948.71 | $743.87 | $0.10 |
| 2026-09-07 | $752,399.44 | $579.46 | $0.09 |
| 2026-09-08 | $755,081.62 | $496.85 | $0.09 |
| 2026-09-09 | $760,425.21 | $594.07 | $0.10 |
| 2026-09-10 | $740,836.79 | $1,308.58 | $0.09 |
| 2026-09-11 | $736,648.05 | $989.79 | $0.09 |
| 2026-09-12 | $748,617.51 | $1,348.16 | $0.09 |
| 2026-09-13 | $748,085.16 | $282.65 | $0.09 |
| 2026-09-14 | $729,633.42 | $828.01 | $0.09 |
| 2026-09-15 | $750,742.97 | $1,023.58 | $0.09 |
| 2026-09-16 | $742,646.95 | $2,175.25 | $0.09 |
| 2026-09-17 | $760,193.31 | $685.17 | $0.10 |
| 2026-09-18 | $759,264.44 | $873.07 | $0.10 |
| 2026-09-19 | $775,729.27 | $6,903.08 | $0.10 |
| 2026-09-20 | $778,666.30 | $372.71 | $0.10 |
| 2026-09-21 | $763,469.44 | $2,416.25 | $0.10 |
| 2026-09-22 | $797,432.57 | $1,460.07 | $0.10 |
| 2026-09-23 | $807,988.26 | $5,792.71 | $0.10 |
| 2026-09-24 | $784,890.37 | $2,193.03 | $0.10 |
| 2026-09-25 | $801,861.33 | $1,322.47 | $0.10 |
| 2026-09-26 | $813,580.25 | $941.25 | $0.10 |
| 2026-09-27 | $798,987.23 | $1,923.54 | $0.10 |
| 2026-09-28 | $774,791.30 | $1,880.12 | $0.10 |
| 2026-09-29 | $7,374,525.02 | $2,115.09 | $0.92 |
| 2026-09-30 | $773,298.33 | $1,107.44 | $0.10 |
| 2026-10-01 | $768,782.42 | $3,077.72 | $0.10 |
| 2026-10-02 | $776,552.14 | $6,040.93 | $0.10 |
| 2026-10-03 | $765,380.40 | $1,548.10 | $0.10 |
| 2026-10-04 | $788,133.19 | $1,184.45 | $0.10 |
| 2026-10-05 | $787,487.51 | $89.78 | $0.10 |
| 2026-10-06 | $791,545.92 | $1,591.10 | $0.10 |
| 2026-10-07 | $792,396.31 | $1,392.68 | $0.10 |
| 2026-10-08 | $772,284.03 | $1,479.38 | $0.10 |
| 2026-10-09 | $739,944.49 | $7,157.49 | $0.09 |
| 2026-10-10 | $880,638.76 | $24,301.13 | $0.11 |
| 2026-10-11 | $834,084.27 | $4,250.18 | $0.10 |
| 2026-10-12 | $804,297.32 | $2,336.65 | $0.10 |
| 2026-10-13 | $756,273.60 | $3,459.29 | $0.09 |
| 2026-10-14 | $758,738.46 | $3,470.52 | $0.10 |
| 2026-10-15 | $739,928.70 | $797.81 | $0.09 |
| 2026-10-16 | $744,510.75 | $2,590.44 | $0.09 |
| 2026-10-17 | $740,518.05 | $850.99 | $0.09 |
| 2026-10-17 | $746,440.79 | $973.01 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
