Klaytn Dai KDAI #3176
$0.0929 0.41% (1d)
Market Overview
Klaytn Dai current market price is $0.0929 with a 24 hour trading volume of $1,069. The total available supply of Klaytn Dai is 7,982.54K KDAI. It has secured Rank 3176 in the cryptocurrency market with a marketcap of $741.44K. The KDAI price is 0.05% up in the last one hour.
The high price of the Klaytn Dai is $0.0945 and low price is $0.0923 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Klaytn Dai Rank
3176
Klaytn Dai Price
$0.0929
Market Cap
$741.44K 0.41%
Fully Diluted Valuation
$741.44K
Trading Volume(24h)
$1,069
Circulating Supply
7,982.54K KDAI
Total Supply
7,982.54K KDAI
Max Supply
(Not Available)
High(24h)
$0.0945
Low(24h)
$0.0923
All-time High
$1.92 95.15%
29 Nov 2022
All-time Low
$0.0352 163.81%
10 Oct 2025
Cryptocurrency Klaytn Dai Calculator
Want to convert more cryptocurrencies?
Klaytn Dai Historical Data Chart
1h
0.05%
24h
0.41%
7d
1.13%
14d
0.67%
30d
0.18%
60d
2.33%
200d
1.19%
1y
3.2%
Klaytn Dai Historical Data
Historical data of Klaytn Dai past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $947,660.92 | $615.70 | $0.09 |
| 2025-07-11 | $995,297.46 | $2,880.45 | $0.10 |
| 2025-07-12 | $985,701.34 | $3,823.24 | $0.09 |
| 2025-07-13 | $1,004,064.08 | $1,904.50 | $0.10 |
| 2025-07-14 | $1,017,196.46 | $1,143.97 | $0.10 |
| 2025-07-15 | $1,012,238.58 | $1,860.77 | $0.10 |
| 2025-07-16 | $1,015,498.15 | $1,530.54 | $0.10 |
| 2025-07-17 | $1,041,288.09 | $2,063.45 | $0.10 |
| 2025-07-18 | $1,092,933.63 | $4,956.20 | $0.11 |
| 2025-07-19 | $1,093,818.80 | $2,588.88 | $0.11 |
| 2025-07-20 | $1,092,469.98 | $3,163.58 | $0.11 |
| 2025-07-21 | $1,116,555.11 | $3,608.03 | $0.11 |
| 2025-07-22 | $1,139,563.21 | $2,356.86 | $0.11 |
| 2025-07-23 | $1,160,790.69 | $1,353.88 | $0.11 |
| 2025-07-24 | $1,080,336.07 | $1,924.18 | $0.10 |
| 2025-07-25 | $1,054,550.89 | $2,794.93 | $0.10 |
| 2025-07-26 | $1,061,719.49 | $2,140.07 | $0.10 |
| 2025-07-27 | $1,066,718.94 | $540.35 | $0.10 |
| 2025-07-28 | $1,090,709.84 | $295.93 | $0.10 |
| 2025-07-29 | $1,037,935.20 | $1,149.53 | $0.10 |
| 2025-07-30 | $1,026,376.40 | $693.74 | $0.10 |
| 2025-07-31 | $1,011,891.33 | $1,553.69 | $0.10 |
| 2025-08-01 | $982,570.22 | $754.03 | $0.09 |
| 2025-08-02 | $948,115.29 | $1,478.65 | $0.09 |
| 2025-08-03 | $926,309.25 | $658.21 | $0.09 |
| 2025-08-04 | $938,906.19 | $1,652.92 | $0.09 |
| 2025-08-05 | $973,733.34 | $23,802.93 | $0.09 |
| 2025-08-06 | $942,831.85 | $523.71 | $0.09 |
| 2025-08-07 | $956,860.29 | $521.09 | $0.09 |
| 2025-08-08 | $964,517.66 | $1,637.52 | $0.09 |
| 2025-08-09 | $959,228.80 | $1,604.23 | $0.09 |
| 2025-08-10 | $947,206.69 | $2,902.25 | $0.09 |
| 2025-08-11 | $936,798.16 | $1,845.69 | $0.09 |
| 2025-08-12 | $895,800.87 | $14,282.27 | $0.09 |
| 2025-08-13 | $917,887.02 | $830.53 | $0.09 |
| 2025-08-14 | $942,412.41 | $3,444.28 | $0.09 |
| 2025-08-15 | $938,281.19 | $9,932.64 | $0.09 |
| 2025-08-16 | $930,990.52 | $3,595.44 | $0.09 |
| 2025-08-17 | $943,507.17 | $1,724.21 | $0.09 |
| 2025-08-18 | $938,756.62 | $1,990.77 | $0.09 |
| 2025-08-19 | $939,956.29 | $4,105.77 | $0.09 |
| 2025-08-20 | $907,648.37 | $2,332.41 | $0.09 |
| 2025-08-21 | $934,106.36 | $1,941.39 | $0.09 |
| 2025-08-22 | $926,280.15 | $1,618.97 | $0.09 |
| 2025-08-23 | $949,319.34 | $3,589.55 | $0.09 |
| 2025-08-24 | $938,492.60 | $974.37 | $0.09 |
| 2025-08-25 | $931,555.27 | $2,089.24 | $0.09 |
| 2025-08-26 | $890,881.96 | $5,596.55 | $0.09 |
| 2025-08-27 | $918,697.64 | $1,724.64 | $0.09 |
| 2025-08-28 | $924,903.00 | $4,340.11 | $0.09 |
| 2025-08-29 | $915,339.21 | $4,055.63 | $0.09 |
| 2025-08-30 | $890,782.36 | $1,823.47 | $0.09 |
| 2025-08-31 | $908,053.68 | $1,283.05 | $0.09 |
| 2025-09-01 | $900,041.11 | $1,420.04 | $0.09 |
| 2025-09-02 | $910,764.68 | $1,675.45 | $0.09 |
| 2025-09-03 | $921,124.24 | $740.28 | $0.09 |
| 2025-09-04 | $923,853.86 | $264.68 | $0.09 |
| 2025-09-05 | $911,681.85 | $1,744.79 | $0.09 |
| 2025-09-06 | $915,182.34 | $139.08 | $0.09 |
| 2025-09-07 | $911,586.22 | $105.99 | $0.09 |
| 2025-09-08 | $931,854.39 | $349.33 | $0.09 |
| 2025-09-09 | $929,815.05 | $4,144.17 | $0.09 |
| 2025-09-10 | $927,459.93 | $258.42 | $0.09 |
| 2025-09-11 | $930,036.93 | $340.99 | $0.09 |
| 2025-09-12 | $931,344.74 | $76.97 | $0.09 |
| 2025-09-13 | $934,197.94 | $1,216.92 | $0.09 |
| 2025-09-14 | $922,693.40 | $1,149.06 | $0.09 |
| 2025-09-15 | $917,555.06 | $662.58 | $0.09 |
| 2025-09-16 | $909,139.01 | $1,576.07 | $0.09 |
| 2025-09-17 | $905,403.41 | $1,151.09 | $0.09 |
| 2025-09-18 | $918,966.80 | $532.20 | $0.09 |
| 2025-09-19 | $912,685.69 | $416.05 | $0.09 |
| 2025-09-20 | $910,044.46 | $37,434.08 | $0.09 |
| 2025-09-21 | $907,010.22 | $680.93 | $0.09 |
| 2025-09-22 | $923,495.07 | $2,865.46 | $0.09 |
| 2025-09-23 | $904,172.15 | $5,486.18 | $0.09 |
| 2025-09-24 | $864,050.32 | $5,266.91 | $0.09 |
| 2025-09-25 | $869,732.12 | $741.38 | $0.09 |
| 2025-09-26 | $848,593.65 | $6,728.24 | $0.09 |
| 2025-09-27 | $864,786.00 | $2,504.31 | $0.09 |
| 2025-09-28 | $860,844.76 | $3,611.41 | $0.09 |
| 2025-09-29 | $875,593.81 | $10,289.08 | $0.09 |
| 2025-09-30 | $880,454.27 | $1,823.96 | $0.09 |
| 2025-10-01 | $892,561.44 | $4,824.84 | $0.09 |
| 2025-10-02 | $903,608.80 | $1,819.72 | $0.09 |
| 2025-10-03 | $886,522.05 | $1,835.02 | $0.09 |
| 2025-10-04 | $902,135.59 | $315.87 | $0.09 |
| 2025-10-05 | $877,699.14 | $1,087.56 | $0.09 |
| 2025-10-06 | $878,221.06 | $912.38 | $0.09 |
| 2025-10-07 | $887,426.53 | $114.99 | $0.09 |
| 2025-10-08 | $838,483.91 | $805.75 | $0.09 |
| 2025-10-09 | $903,524.62 | $6,698.63 | $0.09 |
| 2025-10-10 | $892,104.93 | $716.61 | $0.09 |
| 2025-10-11 | $776,151.96 | $11,860.95 | $0.08 |
| 2025-10-12 | $838,164.74 | $10,309.76 | $0.09 |
| 2025-10-13 | $862,104.31 | $3,047.36 | $0.09 |
| 2025-10-14 | $881,861.48 | $1,926.73 | $0.09 |
| 2025-10-15 | $846,314.62 | $815.72 | $0.09 |
| 2025-10-16 | $830,951.89 | $1,175.94 | $0.09 |
| 2025-10-17 | $811,425.25 | $4,066.26 | $0.09 |
| 2025-10-18 | $835,056.88 | $3,483.07 | $0.09 |
| 2025-10-19 | $823,325.74 | $2,012.83 | $0.09 |
| 2025-10-20 | $856,134.24 | $277.04 | $0.09 |
| 2025-10-21 | $845,268.16 | $1,375.15 | $0.09 |
| 2025-10-22 | $816,116.53 | $923.84 | $0.09 |
| 2025-10-23 | $835,049.12 | $3,155.83 | $0.09 |
| 2025-10-24 | $861,738.26 | $3,761.99 | $0.09 |
| 2025-10-25 | $858,418.15 | $4,437.64 | $0.09 |
| 2025-10-26 | $867,153.89 | $1,748.63 | $0.09 |
| 2025-10-27 | $879,233.94 | $4,144.40 | $0.10 |
| 2025-10-28 | $866,506.88 | $1,158.85 | $0.09 |
| 2025-10-29 | $865,513.86 | $2,953.75 | $0.09 |
| 2025-10-30 | $877,876.26 | $4,773.45 | $0.10 |
| 2025-10-31 | $846,171.64 | $1,340.27 | $0.09 |
| 2025-11-01 | $857,119.66 | $60.49 | $0.09 |
| 2025-11-02 | $879,000.62 | $231.17 | $0.09 |
| 2025-11-03 | $873,407.41 | $404.11 | $0.09 |
| 2025-11-04 | $826,232.58 | $11,345.84 | $0.09 |
| 2025-11-05 | $842,957.29 | $5,827.55 | $0.09 |
| 2025-11-06 | $844,395.87 | $4,581.93 | $0.09 |
| 2025-11-07 | $827,265.49 | $631.15 | $0.09 |
| 2025-11-08 | $876,788.76 | $1,410.57 | $0.10 |
| 2025-11-09 | $889,863.82 | $559.62 | $0.10 |
| 2025-11-10 | $884,889.51 | $261.48 | $0.10 |
| 2025-11-11 | $903,944.64 | $704.20 | $0.10 |
| 2025-11-12 | $880,529.02 | $892.41 | $0.10 |
| 2025-11-13 | $870,181.82 | $4,812.64 | $0.09 |
| 2025-11-14 | $859,498.48 | $2,161.85 | $0.09 |
| 2025-11-15 | $836,408.50 | $3,449.07 | $0.09 |
| 2025-11-16 | $833,633.44 | $907.30 | $0.09 |
| 2025-11-17 | $845,389.98 | $1,940.78 | $0.09 |
| 2025-11-18 | $829,813.97 | $1,592.22 | $0.09 |
| 2025-11-19 | $837,580.60 | $4,367.95 | $0.09 |
| 2025-11-20 | $846,645.06 | $2,413.38 | $0.09 |
| 2025-11-21 | $853,395.12 | $2,840.58 | $0.09 |
| 2025-11-22 | $849,238.30 | $3,656.82 | $0.09 |
| 2025-11-23 | $849,152.57 | $1,737.36 | $0.09 |
| 2025-11-24 | $865,360.31 | $976.85 | $0.09 |
| 2025-11-25 | $882,448.89 | $978.82 | $0.10 |
| 2025-11-26 | $876,710.51 | $1,297.56 | $0.10 |
| 2025-11-27 | $877,520.58 | $1,296.91 | $0.10 |
| 2025-11-28 | $876,963.94 | $736.54 | $0.10 |
| 2025-11-29 | $855,778.04 | $878.23 | $0.09 |
| 2025-11-30 | $852,788.81 | $646.44 | $0.09 |
| 2025-12-01 | $854,326.55 | $620.62 | $0.09 |
| 2025-12-02 | $849,040.21 | $1,783.04 | $0.09 |
| 2025-12-03 | $869,360.53 | $3,227.73 | $0.09 |
| 2025-12-04 | $884,123.46 | $452.08 | $0.10 |
| 2025-12-05 | $866,443.55 | $599.66 | $0.09 |
| 2025-12-06 | $841,752.68 | $1,136.53 | $0.09 |
| 2025-12-07 | $872,527.00 | $145.98 | $0.09 |
| 2025-12-08 | $844,951.30 | $858.49 | $0.09 |
| 2025-12-09 | $852,217.20 | $382.94 | $0.09 |
| 2025-12-10 | $866,613.25 | $974.77 | $0.09 |
| 2025-12-11 | $847,663.41 | $917.28 | $0.09 |
| 2025-12-12 | $854,923.00 | $2,132.38 | $0.09 |
| 2025-12-13 | $845,376.51 | $1,350.63 | $0.09 |
| 2025-12-14 | $863,901.42 | $723.34 | $0.09 |
| 2025-12-15 | $836,286.50 | $406.47 | $0.09 |
| 2025-12-16 | $836,631.37 | $2,000.36 | $0.09 |
| 2025-12-17 | $847,856.80 | $1,032.89 | $0.09 |
| 2025-12-18 | $832,098.34 | $3,225.13 | $0.09 |
| 2025-12-19 | $782,737.28 | $54,964.77 | $0.09 |
| 2025-12-20 | $807,610.63 | $4,002.58 | $0.09 |
| 2025-12-21 | $780,750.78 | $1,890.19 | $0.09 |
| 2025-12-22 | $778,632.35 | $2,147.35 | $0.09 |
| 2025-12-23 | $787,154.49 | $2,398.48 | $0.09 |
| 2025-12-24 | $773,472.20 | $5,087.27 | $0.09 |
| 2025-12-25 | $779,807.16 | $4,222.23 | $0.09 |
| 2025-12-26 | $765,152.22 | $971.55 | $0.09 |
| 2025-12-27 | $774,762.86 | $4,497.82 | $0.09 |
| 2025-12-28 | $786,637.23 | $1,226.40 | $0.09 |
| 2025-12-29 | $772,989.56 | $6,856.77 | $0.09 |
| 2025-12-30 | $759,779.46 | $6,274.53 | $0.09 |
| 2025-12-31 | $763,089.71 | $1,421.35 | $0.09 |
| 2026-01-01 | $764,857.44 | $1,851.69 | $0.09 |
| 2026-01-02 | $782,538.45 | $1,111.35 | $0.09 |
| 2026-01-03 | $800,562.17 | $658.45 | $0.10 |
| 2026-01-04 | $797,430.00 | $474.75 | $0.09 |
| 2026-01-05 | $835,188.80 | $489.96 | $0.10 |
| 2026-01-06 | $896,517.98 | $699.56 | $0.11 |
| 2026-01-07 | $900,154.99 | $1,794.41 | $0.11 |
| 2026-01-08 | $875,355.24 | $367.70 | $0.10 |
| 2026-01-09 | $860,454.49 | $344.48 | $0.10 |
| 2026-01-10 | $838,804.29 | $39.93 | $0.10 |
| 2026-01-11 | $818,123.35 | $57.45 | $0.10 |
| 2026-01-12 | $804,717.12 | $337.37 | $0.10 |
| 2026-01-13 | $775,646.26 | $464.84 | $0.09 |
| 2026-01-14 | $813,503.50 | $306.96 | $0.10 |
| 2026-01-15 | $790,568.99 | $2,523.55 | $0.09 |
| 2026-01-16 | $764,771.04 | $2,322.81 | $0.09 |
| 2026-01-17 | $769,521.68 | $1,132.22 | $0.09 |
| 2026-01-18 | $759,470.95 | $401.32 | $0.09 |
| 2026-01-19 | $745,651.86 | $1,748.98 | $0.09 |
| 2026-01-20 | $747,003.71 | $2,646.31 | $0.09 |
| 2026-01-21 | $744,495.19 | $7,523.90 | $0.09 |
| 2026-01-22 | $765,024.87 | $2,006.44 | $0.09 |
| 2026-01-23 | $765,741.70 | $656.88 | $0.09 |
| 2026-01-24 | $911,087.71 | $7,215.98 | $0.11 |
| 2026-01-25 | $1,004,076.02 | $11,569.45 | $0.12 |
| 2026-01-26 | $877,474.46 | $5,228.72 | $0.11 |
| 2026-01-27 | $821,199.53 | $3,016.21 | $0.10 |
| 2026-01-28 | $828,592.33 | $1,192.92 | $0.10 |
| 2026-01-29 | $772,115.00 | $1,478.94 | $0.09 |
| 2026-01-30 | $758,841.49 | $3,960.71 | $0.09 |
| 2026-01-31 | $771,857.81 | $2,092.87 | $0.09 |
| 2026-02-01 | $785,009.37 | $4,551.98 | $0.10 |
| 2026-02-02 | $775,439.50 | $2,711.66 | $0.09 |
| 2026-02-03 | $825,716.11 | $3,817.66 | $0.10 |
| 2026-02-04 | $765,467.33 | $2,662.13 | $0.09 |
| 2026-02-05 | $771,381.00 | $1,144.97 | $0.09 |
| 2026-02-06 | $761,772.45 | $5,468.38 | $0.09 |
| 2026-02-07 | $781,581.05 | $8,348.80 | $0.09 |
| 2026-02-08 | $767,879.04 | $731.34 | $0.09 |
| 2026-02-09 | $777,597.26 | $248.35 | $0.09 |
| 2026-02-10 | $776,075.16 | $1,671.70 | $0.09 |
| 2026-02-11 | $754,630.98 | $185.71 | $0.09 |
| 2026-02-12 | $777,503.08 | $1,719.87 | $0.09 |
| 2026-02-13 | $771,998.92 | $1,608.42 | $0.09 |
| 2026-02-14 | $767,387.76 | $1,893.65 | $0.09 |
| 2026-02-15 | $793,546.17 | $3,047.09 | $0.10 |
| 2026-02-16 | $760,970.54 | $1,138.34 | $0.09 |
| 2026-02-17 | $782,187.33 | $878.47 | $0.10 |
| 2026-02-18 | $768,703.18 | $127.94 | $0.09 |
| 2026-02-19 | $759,832.23 | $338.71 | $0.09 |
| 2026-02-20 | $778,352.64 | $1,141.29 | $0.09 |
| 2026-02-21 | $767,743.18 | $1,622.95 | $0.09 |
| 2026-02-22 | $766,456.01 | $412.75 | $0.09 |
| 2026-02-23 | $765,382.10 | $963.35 | $0.09 |
| 2026-02-24 | $767,697.87 | $2,429.21 | $0.09 |
| 2026-02-25 | $769,909.24 | $2,316.05 | $0.09 |
| 2026-02-26 | $797,530.83 | $2,267.89 | $0.10 |
| 2026-02-27 | $792,253.36 | $1,468.66 | $0.10 |
| 2026-02-28 | $783,982.91 | $1,211.65 | $0.10 |
| 2026-03-01 | $803,111.70 | $1,544.34 | $0.10 |
| 2026-03-02 | $782,494.35 | $1,528.23 | $0.10 |
| 2026-03-03 | $794,858.68 | $1,279.45 | $0.10 |
| 2026-03-04 | $779,768.32 | $191.28 | $0.10 |
| 2026-03-05 | $794,369.27 | $353.97 | $0.10 |
| 2026-03-06 | $776,059.00 | $634.13 | $0.09 |
| 2026-03-07 | $760,485.87 | $526.27 | $0.09 |
| 2026-03-08 | $765,252.53 | $323.91 | $0.09 |
| 2026-03-09 | $763,302.74 | $1,961.99 | $0.09 |
| 2026-03-10 | $773,592.37 | $924.39 | $0.09 |
| 2026-03-11 | $801,107.25 | $1,585.40 | $0.10 |
| 2026-03-12 | $795,201.73 | $771.00 | $0.10 |
| 2026-03-13 | $790,145.68 | $552.48 | $0.10 |
| 2026-03-14 | $770,889.06 | $978.02 | $0.09 |
| 2026-03-15 | $778,142.05 | $670.02 | $0.09 |
| 2026-03-16 | $782,310.94 | $293.96 | $0.10 |
| 2026-03-17 | $794,955.27 | $798.94 | $0.10 |
| 2026-03-18 | $782,704.69 | $743.17 | $0.10 |
| 2026-03-19 | $777,688.36 | $1,189.05 | $0.09 |
| 2026-03-20 | $770,452.46 | $1,869.83 | $0.09 |
| 2026-03-21 | $778,842.41 | $413.18 | $0.09 |
| 2026-03-22 | $769,260.34 | $349.55 | $0.09 |
| 2026-03-23 | $768,784.25 | $863.31 | $0.09 |
| 2026-03-24 | $782,156.25 | $1,015.55 | $0.10 |
| 2026-03-25 | $787,941.49 | $616.66 | $0.10 |
| 2026-03-26 | $777,973.75 | $586.04 | $0.09 |
| 2026-03-27 | $768,446.67 | $975.30 | $0.09 |
| 2026-03-28 | $764,979.82 | $2,179.71 | $0.09 |
| 2026-03-29 | $755,638.12 | $999.20 | $0.09 |
| 2026-03-30 | $769,958.80 | $842.51 | $0.09 |
| 2026-03-31 | $764,365.84 | $845.12 | $0.09 |
| 2026-04-01 | $782,729.48 | $631.72 | $0.09 |
| 2026-04-02 | $777,007.63 | $1,647.79 | $0.09 |
| 2026-04-03 | $780,082.40 | $2,870.26 | $0.10 |
| 2026-04-04 | $777,049.57 | $526.19 | $0.09 |
| 2026-04-05 | $770,363.43 | $1,033.61 | $0.09 |
| 2026-04-06 | $774,956.98 | $1,124.29 | $0.09 |
| 2026-04-07 | $762,580.28 | $1,675.09 | $0.09 |
| 2026-04-08 | $781,059.00 | $1,153.45 | $0.10 |
| 2026-04-09 | $762,945.07 | $5,077.20 | $0.09 |
| 2026-04-10 | $759,962.36 | $463.81 | $0.09 |
| 2026-04-11 | $763,497.36 | $405.38 | $0.09 |
| 2026-04-12 | $763,830.75 | $2,003.05 | $0.09 |
| 2026-04-13 | $754,364.98 | $1,244.64 | $0.09 |
| 2026-04-14 | $764,499.74 | $1,118.25 | $0.09 |
| 2026-04-15 | $767,181.11 | $784.73 | $0.09 |
| 2026-04-16 | $777,598.10 | $451.11 | $0.09 |
| 2026-04-17 | $785,056.56 | $1,088.62 | $0.10 |
| 2026-04-18 | $776,388.46 | $2,712.34 | $0.09 |
| 2026-04-19 | $772,867.51 | $1,153.45 | $0.09 |
| 2026-04-20 | $761,945.49 | $987.29 | $0.09 |
| 2026-04-21 | $777,475.57 | $1,110.70 | $0.09 |
| 2026-04-22 | $772,397.82 | $760.47 | $0.09 |
| 2026-04-23 | $769,273.75 | $1,859.44 | $0.09 |
| 2026-04-24 | $783,299.31 | $901.72 | $0.10 |
| 2026-04-25 | $780,931.31 | $321.56 | $0.10 |
| 2026-04-26 | $783,684.84 | $421.23 | $0.10 |
| 2026-04-27 | $787,180.83 | $283.97 | $0.10 |
| 2026-04-28 | $776,655.03 | $544.97 | $0.09 |
| 2026-04-29 | $779,948.10 | $481.95 | $0.10 |
| 2026-04-30 | $775,866.90 | $1,487.62 | $0.09 |
| 2026-05-01 | $776,564.47 | $432.02 | $0.09 |
| 2026-05-02 | $774,653.83 | $196.35 | $0.09 |
| 2026-05-03 | $781,758.33 | $170.30 | $0.10 |
| 2026-05-04 | $773,939.59 | $106.76 | $0.09 |
| 2026-05-05 | $753,699.32 | $3,804.53 | $0.09 |
| 2026-05-06 | $756,569.06 | $1,026.47 | $0.09 |
| 2026-05-07 | $755,415.25 | $1,057.38 | $0.09 |
| 2026-05-08 | $776,593.78 | $5,090.37 | $0.10 |
| 2026-05-09 | $795,286.50 | $1,266.46 | $0.10 |
| 2026-05-10 | $789,203.43 | $294.40 | $0.10 |
| 2026-05-11 | $794,268.91 | $611.25 | $0.10 |
| 2026-05-12 | $780,395.53 | $325.63 | $0.10 |
| 2026-05-13 | $774,162.16 | $892.50 | $0.10 |
| 2026-05-14 | $767,322.10 | $794.59 | $0.09 |
| 2026-05-15 | $771,045.71 | $528.93 | $0.09 |
| 2026-05-16 | $763,241.84 | $1,100.23 | $0.09 |
| 2026-05-17 | $761,695.35 | $354.77 | $0.09 |
| 2026-05-18 | $771,666.78 | $4,518.58 | $0.09 |
| 2026-05-19 | $776,437.86 | $1,655.57 | $0.10 |
| 2026-05-20 | $774,598.18 | $1,960.14 | $0.10 |
| 2026-05-21 | $785,056.50 | $3,227.96 | $0.10 |
| 2026-05-22 | $798,373.29 | $1,236.88 | $0.10 |
| 2026-05-23 | $786,838.29 | $1,124.34 | $0.10 |
| 2026-05-24 | $785,086.39 | $5,382.94 | $0.10 |
| 2026-05-25 | $773,872.00 | $952.78 | $0.10 |
| 2026-05-26 | $770,544.06 | $583.09 | $0.09 |
| 2026-05-27 | $759,820.80 | $440.84 | $0.09 |
| 2026-05-28 | $748,977.89 | $327.79 | $0.09 |
| 2026-05-29 | $783,838.04 | $1,360.77 | $0.10 |
| 2026-05-30 | $778,215.57 | $195.60 | $0.10 |
| 2026-05-31 | $775,828.92 | $220.77 | $0.10 |
| 2026-06-01 | $767,618.66 | $171.39 | $0.09 |
| 2026-06-02 | $769,974.99 | $891.12 | $0.09 |
| 2026-06-03 | $763,481.97 | $1,542.00 | $0.09 |
| 2026-06-04 | $762,446.98 | $2,233.95 | $0.09 |
| 2026-06-05 | $761,590.54 | $2,965.16 | $0.09 |
| 2026-06-06 | $758,188.32 | $3,532.91 | $0.09 |
| 2026-06-07 | $761,720.34 | $2,337.89 | $0.09 |
| 2026-06-08 | $773,966.92 | $748.03 | $0.10 |
| 2026-06-09 | $770,991.81 | $488.44 | $0.10 |
| 2026-06-10 | $771,893.44 | $1,708.90 | $0.10 |
| 2026-06-11 | $754,473.07 | $603.97 | $0.09 |
| 2026-06-12 | $770,948.55 | $659.49 | $0.10 |
| 2026-06-13 | $769,287.09 | $75.79 | $0.10 |
| 2026-06-14 | $769,965.80 | $183.62 | $0.10 |
| 2026-06-15 | $793,423.26 | $679.53 | $0.10 |
| 2026-06-16 | $779,931.88 | $1,195.54 | $0.10 |
| 2026-06-17 | $777,400.66 | $376.88 | $0.10 |
| 2026-06-18 | $770,885.58 | $842.29 | $0.10 |
| 2026-06-19 | $765,952.61 | $960.83 | $0.10 |
| 2026-06-20 | $766,827.14 | $291.92 | $0.10 |
| 2026-06-21 | $763,119.78 | $553.89 | $0.09 |
| 2026-06-22 | $759,630.40 | $411.83 | $0.09 |
| 2026-06-23 | $765,269.37 | $173.28 | $0.10 |
| 2026-06-24 | $760,791.75 | $1,789.95 | $0.09 |
| 2026-06-25 | $749,635.61 | $2,871.96 | $0.09 |
| 2026-06-26 | $759,664.38 | $1,815.74 | $0.09 |
| 2026-06-27 | $764,756.81 | $1,777.12 | $0.10 |
| 2026-06-28 | $759,949.22 | $340.20 | $0.09 |
| 2026-06-29 | $756,583.48 | $373.91 | $0.09 |
| 2026-06-30 | $774,712.99 | $589.70 | $0.10 |
| 2026-07-01 | $757,408.44 | $472.71 | $0.09 |
| 2026-07-02 | $762,530.06 | $456.22 | $0.09 |
| 2026-07-03 | $766,286.61 | $295.31 | $0.10 |
| 2026-07-04 | $771,131.91 | $251.90 | $0.10 |
| 2026-07-05 | $771,206.88 | $460.40 | $0.10 |
| 2026-07-06 | $771,109.26 | $125.11 | $0.10 |
| 2026-07-07 | $766,336.05 | $654.07 | $0.10 |
| 2026-07-08 | $763,959.68 | $231.69 | $0.10 |
| 2026-07-09 | $755,612.77 | $1,423.98 | $0.09 |
| 2026-07-09 | $753,051.00 | $1,376.06 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
