KlaySwap Protocol KSP N/A
$0.006004 2% (1d)
Market Overview
KlaySwap Protocol current market price is $0.006004 with a 24 hour trading volume of $458. The total available supply of KlaySwap Protocol is 126.14M KSP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The KSP price is 0.16% up in the last one hour.
The high price of the KlaySwap Protocol is $0.0570 and low price is $0.005759 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KlaySwap Protocol Rank
(Not Available)
KlaySwap Protocol Price
$0.006004
Market Cap
$0 0%
Fully Diluted Valuation
$757.35K
Trading Volume(24h)
$458
Circulating Supply
0 KSP
Total Supply
126.14M KSP
Max Supply
(Not Available)
High(24h)
$0.0570
Low(24h)
$0.005759
All-time High
$92.55 99.99%
02 Apr 2021
All-time Low
$0.004033 48.86%
16 Jun 2026
Cryptocurrency KlaySwap Protocol Calculator
Want to convert more cryptocurrencies?
KlaySwap Protocol Historical Data Chart
1h
0.16%
24h
2%
7d
2.66%
14d
9.02%
30d
35.9%
60d
14.61%
200d
92.58%
1y
78.8%
KlaySwap Protocol Historical Data
Historical data of KlaySwap Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $0.00 | $57,938.24 | $0.06 |
| 2025-10-18 | $0.00 | $81,747.54 | $0.02 |
| 2025-10-19 | $0.00 | $10,723.21 | $0.02 |
| 2025-10-20 | $0.00 | $48,821.80 | $0.05 |
| 2025-10-21 | $0.00 | $7,911.80 | $0.02 |
| 2025-10-22 | $0.00 | $5,833.01 | $0.02 |
| 2025-10-23 | $0.00 | $8,392.20 | $0.02 |
| 2025-10-24 | $0.00 | $129,646.57 | $0.05 |
| 2025-10-25 | $0.00 | $30,335.35 | $0.05 |
| 2025-10-26 | $0.00 | $6,191.52 | $0.02 |
| 2025-10-27 | $0.00 | $15,920.29 | $0.04 |
| 2025-10-28 | $0.00 | $8,280.74 | $0.02 |
| 2025-10-29 | $0.00 | $2,428.98 | $0.02 |
| 2025-10-30 | $0.00 | $90,386.99 | $0.04 |
| 2025-10-31 | $0.00 | $34,495.65 | $0.04 |
| 2025-11-01 | $0.00 | $19,007.09 | $0.04 |
| 2025-11-02 | $0.00 | $12,513.70 | $0.04 |
| 2025-11-03 | $0.00 | $10,780.49 | $0.02 |
| 2025-11-04 | $0.00 | $68,348.57 | $0.04 |
| 2025-11-05 | $0.00 | $40,466.58 | $0.03 |
| 2025-11-06 | $0.00 | $91,525.60 | $0.03 |
| 2025-11-07 | $0.00 | $30,130.77 | $0.03 |
| 2025-11-08 | $0.00 | $9,669.34 | $0.03 |
| 2025-11-09 | $0.00 | $5,133.34 | $0.02 |
| 2025-11-10 | $0.00 | $13,230.10 | $0.03 |
| 2025-11-11 | $0.00 | $5,590.65 | $0.03 |
| 2025-11-12 | $0.00 | $70,482.14 | $0.03 |
| 2025-11-13 | $0.00 | $48,273.15 | $0.02 |
| 2025-11-14 | $0.00 | $29,661.58 | $0.03 |
| 2025-11-15 | $0.00 | $20,160.95 | $0.02 |
| 2025-11-16 | $0.00 | $18,357.16 | $0.02 |
| 2025-11-17 | $0.00 | $86,851.21 | $0.01 |
| 2025-11-18 | $0.00 | $41,136.29 | $0.01 |
| 2025-11-19 | $0.00 | $3,474.56 | $0.01 |
| 2025-11-20 | $0.00 | $2,950.27 | $0.01 |
| 2025-11-21 | $0.00 | $1,719.84 | $0.01 |
| 2025-11-22 | $0.00 | $4,417.63 | $0.01 |
| 2025-11-23 | $0.00 | $2,400.25 | $0.01 |
| 2025-11-24 | $0.00 | $2,742.57 | $0.01 |
| 2025-11-25 | $0.00 | $3,988.94 | $0.01 |
| 2025-11-26 | $0.00 | $4,380.09 | $0.01 |
| 2025-11-27 | $0.00 | $1,839.15 | $0.01 |
| 2025-11-28 | $0.00 | $267.29 | $0.01 |
| 2025-11-29 | $0.00 | $1,759.29 | $0.01 |
| 2025-11-30 | $0.00 | $424.48 | $0.01 |
| 2025-12-01 | $0.00 | $342.40 | $0.01 |
| 2025-12-02 | $0.00 | $3,150.47 | $0.01 |
| 2025-12-03 | $0.00 | $2,446.41 | $0.01 |
| 2025-12-04 | $0.00 | $365.07 | $0.01 |
| 2025-12-05 | $0.00 | $3,521.72 | $0.01 |
| 2025-12-06 | $0.00 | $5,652.46 | $0.01 |
| 2025-12-07 | $0.00 | $1,014.97 | $0.01 |
| 2025-12-08 | $0.00 | $801.42 | $0.01 |
| 2025-12-09 | $0.00 | $605.04 | $0.01 |
| 2025-12-10 | $0.00 | $1,426.86 | $0.01 |
| 2025-12-11 | $0.00 | $1,322.70 | $0.01 |
| 2025-12-12 | $0.00 | $1,404.19 | $0.01 |
| 2025-12-13 | $0.00 | $1,568.20 | $0.01 |
| 2025-12-14 | $0.00 | $408.46 | $0.01 |
| 2025-12-15 | $0.00 | $354.88 | $0.01 |
| 2025-12-16 | $0.00 | $2,228.44 | $0.01 |
| 2025-12-17 | $0.00 | $1,186.89 | $0.01 |
| 2025-12-18 | $0.00 | $2,240.48 | $0.01 |
| 2025-12-19 | $0.00 | $6,937.98 | $0.01 |
| 2025-12-20 | $0.00 | $3,465.59 | $0.01 |
| 2025-12-21 | $0.00 | $1,985.65 | $0.01 |
| 2025-12-22 | $0.00 | $5,188.79 | $0.01 |
| 2025-12-23 | $0.00 | $2,486.57 | $0.01 |
| 2025-12-24 | $0.00 | $1,152.07 | $0.01 |
| 2025-12-25 | $0.00 | $1,421.39 | $0.01 |
| 2025-12-26 | $0.00 | $247.73 | $0.01 |
| 2025-12-27 | $0.00 | $1,148.21 | $0.01 |
| 2025-12-28 | $0.00 | $796.22 | $0.01 |
| 2025-12-29 | $0.00 | $8,726.98 | $0.01 |
| 2025-12-30 | $0.00 | $1,757.88 | $0.01 |
| 2025-12-31 | $0.00 | $859.30 | $0.01 |
| 2026-01-01 | $0.00 | $741.36 | $0.01 |
| 2026-01-02 | $0.00 | $2,009.84 | $0.06 |
| 2026-01-03 | $0.00 | $1,258.93 | $0.06 |
| 2026-01-04 | $0.00 | $75.23 | $0.01 |
| 2026-01-05 | $0.00 | $782.69 | $0.01 |
| 2026-01-06 | $0.00 | $1,507.62 | $0.01 |
| 2026-01-07 | $0.00 | $2,656.85 | $0.01 |
| 2026-01-08 | $0.00 | $805.30 | $0.01 |
| 2026-01-09 | $0.00 | $1,208.38 | $0.01 |
| 2026-01-10 | $0.00 | $232.34 | $0.01 |
| 2026-01-11 | $0.00 | $365.60 | $0.01 |
| 2026-01-12 | $0.00 | $1,172.37 | $0.01 |
| 2026-01-13 | $0.00 | $170.07 | $0.01 |
| 2026-01-14 | $0.00 | $544.60 | $0.01 |
| 2026-01-15 | $0.00 | $2,183.24 | $0.06 |
| 2026-01-16 | $0.00 | $1,412.45 | $0.06 |
| 2026-01-17 | $0.00 | $460.78 | $0.06 |
| 2026-01-18 | $0.00 | $1,026.44 | $0.01 |
| 2026-01-19 | $0.00 | $1,149.18 | $0.06 |
| 2026-01-20 | $0.00 | $2,978.94 | $0.01 |
| 2026-01-21 | $0.00 | $3,576.89 | $0.06 |
| 2026-01-22 | $0.00 | $1,240.27 | $0.06 |
| 2026-01-23 | $0.00 | $1,588.67 | $0.06 |
| 2026-01-24 | $0.00 | $10,130.28 | $0.01 |
| 2026-01-25 | $0.00 | $15,313.03 | $0.01 |
| 2026-01-26 | $0.00 | $9,400.78 | $0.01 |
| 2026-01-27 | $0.00 | $6,408.29 | $0.01 |
| 2026-01-28 | $0.00 | $2,279.73 | $0.01 |
| 2026-01-29 | $0.00 | $1,402.70 | $0.01 |
| 2026-01-30 | $0.00 | $2,875.71 | $0.07 |
| 2026-01-31 | $0.00 | $1,575.78 | $0.07 |
| 2026-02-01 | $0.00 | $5,821.02 | $0.07 |
| 2026-02-02 | $0.00 | $1,848.11 | $0.07 |
| 2026-02-03 | $0.00 | $3,614.53 | $0.07 |
| 2026-02-04 | $0.00 | $2,989.58 | $0.07 |
| 2026-02-05 | $0.00 | $237.21 | $0.01 |
| 2026-02-06 | $0.00 | $3,730.18 | $0.06 |
| 2026-02-07 | $0.00 | $7,195.08 | $0.07 |
| 2026-02-08 | $0.00 | $1,093.37 | $0.01 |
| 2026-02-09 | $0.00 | $867.03 | $0.01 |
| 2026-02-10 | $0.00 | $889.55 | $0.01 |
| 2026-02-11 | $0.00 | $1,622.34 | $0.01 |
| 2026-02-12 | $0.00 | $2,362.23 | $0.07 |
| 2026-02-13 | $0.00 | $5,399.25 | $0.08 |
| 2026-02-14 | $0.00 | $3,373.20 | $0.09 |
| 2026-02-15 | $0.00 | $426.32 | $0.01 |
| 2026-02-16 | $0.00 | $1,428.31 | $0.01 |
| 2026-02-17 | $0.00 | $805.69 | $0.01 |
| 2026-02-18 | $0.00 | $84.18 | $0.01 |
| 2026-02-19 | $0.00 | $396.47 | $0.01 |
| 2026-02-20 | $0.00 | $972.65 | $0.09 |
| 2026-02-21 | $0.00 | $2,033.66 | $0.09 |
| 2026-02-22 | $0.00 | $108.44 | $0.01 |
| 2026-02-23 | $0.00 | $2,054.44 | $0.08 |
| 2026-02-24 | $0.00 | $3,784.23 | $0.09 |
| 2026-02-25 | $0.00 | $798.01 | $0.01 |
| 2026-02-26 | $0.00 | $1,439.73 | $0.10 |
| 2026-02-27 | $0.00 | $1,754.32 | $0.10 |
| 2026-02-28 | $0.00 | $892.95 | $0.01 |
| 2026-03-01 | $0.00 | $2,079.89 | $0.10 |
| 2026-03-02 | $0.00 | $847.36 | $0.10 |
| 2026-03-03 | $0.00 | $1,009.30 | $0.10 |
| 2026-03-04 | $0.00 | $600.82 | $0.10 |
| 2026-03-05 | $0.00 | $931.11 | $0.10 |
| 2026-03-06 | $0.00 | $2,091.32 | $0.10 |
| 2026-03-07 | $0.00 | $861.16 | $0.10 |
| 2026-03-08 | $0.00 | $1,951.33 | $0.01 |
| 2026-03-09 | $0.00 | $1,773.66 | $0.09 |
| 2026-03-10 | $0.00 | $1,397.24 | $0.09 |
| 2026-03-11 | $0.00 | $1,215.43 | $0.09 |
| 2026-03-12 | $0.00 | $213.62 | $0.01 |
| 2026-03-13 | $0.00 | $758.47 | $0.01 |
| 2026-03-14 | $0.00 | $5.63 | $0.01 |
| 2026-03-15 | $0.00 | $919.03 | $0.09 |
| 2026-03-16 | $0.00 | $500.91 | $0.01 |
| 2026-03-17 | $0.00 | $329.52 | $0.01 |
| 2026-03-18 | $0.00 | $2,689.16 | $0.01 |
| 2026-03-19 | $0.00 | $677.94 | $0.09 |
| 2026-03-20 | $0.00 | $12.72 | $0.01 |
| 2026-03-21 | $0.00 | $166.11 | $0.01 |
| 2026-03-22 | $0.00 | $207.29 | $0.09 |
| 2026-03-23 | $0.00 | $735.54 | $0.09 |
| 2026-03-24 | $0.00 | $858.08 | $0.09 |
| 2026-03-25 | $0.00 | $779.70 | $0.09 |
| 2026-03-26 | $0.00 | $1,300.70 | $0.01 |
| 2026-03-27 | $0.00 | $864.02 | $0.09 |
| 2026-03-28 | $0.00 | $1,544.74 | $0.08 |
| 2026-03-29 | $0.00 | $122.86 | $0.01 |
| 2026-03-30 | $0.00 | $687.66 | $0.08 |
| 2026-03-31 | $0.00 | $581.77 | $0.08 |
| 2026-04-01 | $0.00 | $448.87 | $0.08 |
| 2026-04-02 | $0.00 | $1,359.58 | $0.09 |
| 2026-04-03 | $0.00 | $1,720.42 | $0.09 |
| 2026-04-04 | $0.00 | $608.99 | $0.09 |
| 2026-04-05 | $0.00 | $437.42 | $0.09 |
| 2026-04-06 | $0.00 | $1,574.04 | $0.08 |
| 2026-04-07 | $0.00 | $1,340.74 | $0.08 |
| 2026-04-08 | $0.00 | $2,006.51 | $0.09 |
| 2026-04-09 | $0.00 | $4,832.01 | $0.08 |
| 2026-04-10 | $0.00 | $558.84 | $0.01 |
| 2026-04-11 | $0.00 | $345.33 | $0.08 |
| 2026-04-12 | $0.00 | $69.67 | $0.01 |
| 2026-04-13 | $0.00 | $418.84 | $0.01 |
| 2026-04-14 | $0.00 | $1,168.30 | $0.08 |
| 2026-04-15 | $0.00 | $1.24 | $0.01 |
| 2026-04-16 | $0.00 | $548.82 | $0.08 |
| 2026-04-17 | $0.00 | $1,061.66 | $0.08 |
| 2026-04-18 | $0.00 | $2,103.17 | $0.09 |
| 2026-04-19 | $0.00 | $1,274.53 | $0.09 |
| 2026-04-20 | $0.00 | $1,082.46 | $0.08 |
| 2026-04-21 | $0.00 | $974.69 | $0.08 |
| 2026-04-22 | $0.00 | $1,873.46 | $0.08 |
| 2026-04-23 | $0.00 | $1,388.32 | $0.08 |
| 2026-04-24 | $0.00 | $601.27 | $0.08 |
| 2026-04-25 | $0.00 | $242.25 | $0.08 |
| 2026-04-26 | $0.00 | $469.81 | $0.08 |
| 2026-04-27 | $0.00 | $21.10 | $0.01 |
| 2026-04-28 | $0.00 | $1,064.76 | $0.08 |
| 2026-04-29 | $0.00 | $1,094.42 | $0.08 |
| 2026-04-30 | $0.00 | $811.03 | $0.08 |
| 2026-05-01 | $0.00 | $1,789.20 | $0.07 |
| 2026-05-02 | $0.00 | $195.64 | $0.01 |
| 2026-05-03 | $0.00 | $30.81 | $0.01 |
| 2026-05-04 | $0.00 | $750.36 | $0.01 |
| 2026-05-05 | $0.00 | $2,067.46 | $0.07 |
| 2026-05-06 | $0.00 | $69.16 | $0.01 |
| 2026-05-07 | $0.00 | $799.70 | $0.07 |
| 2026-05-08 | $0.00 | $244.97 | $0.01 |
| 2026-05-09 | $0.00 | $1,331.85 | $0.07 |
| 2026-05-10 | $0.00 | $192.32 | $0.01 |
| 2026-05-11 | $0.00 | $815.77 | $0.07 |
| 2026-05-12 | $0.00 | $302.87 | $0.01 |
| 2026-05-13 | $0.00 | $397.88 | $0.01 |
| 2026-05-14 | $0.00 | $624.53 | $0.07 |
| 2026-05-15 | $0.00 | $745.89 | $0.01 |
| 2026-05-16 | $0.00 | $71.12 | $0.01 |
| 2026-05-17 | $0.00 | $402.48 | $0.01 |
| 2026-05-18 | $0.00 | $15,049.99 | $0.08 |
| 2026-05-19 | $0.00 | $2,085.34 | $0.01 |
| 2026-05-20 | $0.00 | $2,692.37 | $0.08 |
| 2026-05-21 | $0.00 | $3,992.32 | $0.08 |
| 2026-05-22 | $0.00 | $1,714.82 | $0.08 |
| 2026-05-23 | $0.00 | $4,863.49 | $0.09 |
| 2026-05-24 | $0.00 | $8,570.41 | $0.09 |
| 2026-05-25 | $0.00 | $2,460.57 | $0.09 |
| 2026-05-26 | $0.00 | $751.89 | $0.09 |
| 2026-05-27 | $0.00 | $1,038.90 | $0.08 |
| 2026-05-28 | $0.00 | $1,018.37 | $0.08 |
| 2026-05-29 | $0.00 | $14.74 | $0.01 |
| 2026-05-30 | $0.00 | $16.52 | $0.01 |
| 2026-05-31 | $0.00 | $1,020.74 | $0.01 |
| 2026-06-01 | $0.00 | $426.65 | $0.01 |
| 2026-06-02 | $0.00 | $423.37 | $0.01 |
| 2026-06-03 | $0.00 | $284.95 | $0.01 |
| 2026-06-04 | $0.00 | $11.83 | $0.01 |
| 2026-06-05 | $0.00 | $409.41 | $0.01 |
| 2026-06-06 | $0.00 | $666.56 | $0.01 |
| 2026-06-07 | $0.00 | $17.26 | $0.01 |
| 2026-06-08 | $0.00 | $5.18 | $0.01 |
| 2026-06-09 | $0.00 | $305.52 | $0.01 |
| 2026-06-10 | $0.00 | $36.96 | $0.01 |
| 2026-06-11 | $0.00 | $1,674.85 | $0.01 |
| 2026-06-12 | $0.00 | $6.82 | $0.01 |
| 2026-06-13 | $0.00 | $90.86 | $0.01 |
| 2026-06-14 | $0.00 | $126.51 | $0.01 |
| 2026-06-15 | $0.00 | $331.62 | $0.01 |
| 2026-06-16 | $0.00 | $11.36 | $0.01 |
| 2026-06-17 | $0.00 | $2.87 | $0.01 |
| 2026-06-18 | $0.00 | $1,175.70 | $0.06 |
| 2026-06-19 | $0.00 | $1,079.22 | $0.06 |
| 2026-06-20 | $0.00 | $331.83 | $0.01 |
| 2026-06-21 | $0.00 | $599.74 | $0.06 |
| 2026-06-22 | $0.00 | $1,673.45 | $0.06 |
| 2026-06-23 | $0.00 | $416.38 | $0.06 |
| 2026-06-24 | $0.00 | $2,675.85 | $0.06 |
| 2026-06-25 | $0.00 | $3,170.58 | $0.06 |
| 2026-06-26 | $0.00 | $1,577.49 | $0.06 |
| 2026-06-27 | $0.00 | $4,039.08 | $0.06 |
| 2026-06-28 | $0.00 | $572.12 | $0.06 |
| 2026-06-29 | $0.00 | $379.82 | $0.06 |
| 2026-06-30 | $0.00 | $682.02 | $0.06 |
| 2026-07-01 | $0.00 | $335.32 | $0.01 |
| 2026-07-02 | $0.00 | $311.03 | $0.01 |
| 2026-07-03 | $0.00 | $328.72 | $0.01 |
| 2026-07-04 | $0.00 | $386.43 | $0.01 |
| 2026-07-05 | $0.00 | $1,005.58 | $0.01 |
| 2026-07-06 | $0.00 | $220.11 | $0.01 |
| 2026-07-07 | $0.00 | $338.41 | $0.01 |
| 2026-07-08 | $0.00 | $123.77 | $0.01 |
| 2026-07-09 | $0.00 | $643.34 | $0.01 |
| 2026-07-10 | $0.00 | $84.85 | $0.01 |
| 2026-07-11 | $0.00 | $33.90 | $0.01 |
| 2026-07-12 | $0.00 | $548.87 | $0.01 |
| 2026-07-13 | $0.00 | $218.21 | $0.01 |
| 2026-07-14 | $0.00 | $221.63 | $0.01 |
| 2026-07-15 | $0.00 | $448.39 | $0.01 |
| 2026-07-16 | $0.00 | $386.92 | $0.01 |
| 2026-07-17 | $0.00 | $593.59 | $0.01 |
| 2026-07-18 | $0.00 | $98.23 | $0.01 |
| 2026-07-19 | $0.00 | $1,045.96 | $0.06 |
| 2026-07-20 | $0.00 | $155.28 | $0.01 |
| 2026-07-21 | $0.00 | $1,008.51 | $0.01 |
| 2026-07-22 | $0.00 | $670.74 | $0.01 |
| 2026-07-23 | $0.00 | $6,448.04 | $0.07 |
| 2026-07-24 | $0.00 | $615.77 | $0.01 |
| 2026-07-25 | $0.00 | $488.40 | $0.01 |
| 2026-07-26 | $0.00 | $962.63 | $0.01 |
| 2026-07-27 | $0.00 | $412.23 | $0.01 |
| 2026-07-28 | $0.00 | $1,244.87 | $0.01 |
| 2026-07-29 | $0.00 | $701.44 | $0.01 |
| 2026-07-30 | $0.00 | $2,600.23 | $0.01 |
| 2026-07-31 | $0.00 | $1,220.88 | $0.01 |
| 2026-08-01 | $0.00 | $317.70 | $0.01 |
| 2026-08-02 | $0.00 | $325.80 | $0.01 |
| 2026-08-03 | $0.00 | $242.71 | $0.01 |
| 2026-08-04 | $0.00 | $895.79 | $0.06 |
| 2026-08-05 | $0.00 | $924.86 | $0.01 |
| 2026-08-06 | $0.00 | $183.87 | $0.01 |
| 2026-08-07 | $0.00 | $186.48 | $0.01 |
| 2026-08-08 | $0.00 | $318.25 | $0.01 |
| 2026-08-09 | $0.00 | $1,263.99 | $0.01 |
| 2026-08-10 | $0.00 | $137.12 | $0.01 |
| 2026-08-11 | $0.00 | $96.89 | $0.01 |
| 2026-08-12 | $0.00 | $759.09 | $0.01 |
| 2026-08-13 | $0.00 | $149.41 | $0.01 |
| 2026-08-14 | $0.00 | $469.23 | $0.01 |
| 2026-08-15 | $0.00 | $219.75 | $0.01 |
| 2026-08-16 | $0.00 | $574.53 | $0.01 |
| 2026-08-17 | $0.00 | $515.63 | $0.01 |
| 2026-08-18 | $0.00 | $2,010.05 | $0.01 |
| 2026-08-19 | $0.00 | $1,188.68 | $0.01 |
| 2026-08-20 | $0.00 | $1,040.33 | $0.01 |
| 2026-08-21 | $0.00 | $1,823.37 | $0.01 |
| 2026-08-22 | $0.00 | $2,027.30 | $0.01 |
| 2026-08-23 | $0.00 | $3,261.89 | $0.01 |
| 2026-08-24 | $0.00 | $2,177.54 | $0.01 |
| 2026-08-25 | $0.00 | $727.63 | $0.07 |
| 2026-08-26 | $0.00 | $8,865.26 | $0.07 |
| 2026-08-27 | $0.00 | $253.44 | $0.01 |
| 2026-08-28 | $0.00 | $709.94 | $0.01 |
| 2026-08-29 | $0.00 | $653.52 | $0.01 |
| 2026-08-30 | $0.00 | $256.88 | $0.01 |
| 2026-08-31 | $0.00 | $1,832.61 | $0.01 |
| 2026-09-01 | $0.00 | $254.66 | $0.01 |
| 2026-09-02 | $0.00 | $5,853.91 | $0.01 |
| 2026-09-03 | $0.00 | $550.35 | $0.01 |
| 2026-09-04 | $0.00 | $596.51 | $0.01 |
| 2026-09-05 | $0.00 | $429.71 | $0.01 |
| 2026-09-06 | $0.00 | $1,417.16 | $0.01 |
| 2026-09-07 | $0.00 | $408.25 | $0.01 |
| 2026-09-08 | $0.00 | $309.06 | $0.01 |
| 2026-09-09 | $0.00 | $376.12 | $0.01 |
| 2026-09-10 | $0.00 | $1,978.24 | $0.01 |
| 2026-09-11 | $0.00 | $988.62 | $0.01 |
| 2026-09-12 | $0.00 | $878.92 | $0.01 |
| 2026-09-13 | $0.00 | $268.61 | $0.01 |
| 2026-09-14 | $0.00 | $923.22 | $0.01 |
| 2026-09-15 | $0.00 | $1,290.03 | $0.01 |
| 2026-09-16 | $0.00 | $1,011.41 | $0.01 |
| 2026-09-17 | $0.00 | $272.70 | $0.01 |
| 2026-09-18 | $0.00 | $528.66 | $0.01 |
| 2026-09-19 | $0.00 | $8,579.08 | $0.01 |
| 2026-09-20 | $0.00 | $461.39 | $0.01 |
| 2026-09-21 | $0.00 | $4,227.41 | $0.01 |
| 2026-09-22 | $0.00 | $2,491.77 | $0.01 |
| 2026-09-23 | $0.00 | $1,357.65 | $0.01 |
| 2026-09-24 | $0.00 | $1,181.80 | $0.01 |
| 2026-09-25 | $0.00 | $673.26 | $0.01 |
| 2026-09-26 | $0.00 | $1,031.03 | $0.01 |
| 2026-09-27 | $0.00 | $988.39 | $0.01 |
| 2026-09-28 | $0.00 | $1,346.22 | $0.01 |
| 2026-09-29 | $0.00 | $2,395.67 | $0.07 |
| 2026-09-30 | $0.00 | $960.85 | $0.01 |
| 2026-10-01 | $0.00 | $809.68 | $0.01 |
| 2026-10-02 | $0.00 | $2,514.97 | $0.01 |
| 2026-10-03 | $0.00 | $1,547.60 | $0.01 |
| 2026-10-04 | $0.00 | $846.99 | $0.01 |
| 2026-10-05 | $0.00 | $98.27 | $0.01 |
| 2026-10-06 | $0.00 | $1,074.71 | $0.01 |
| 2026-10-07 | $0.00 | $1,063.27 | $0.01 |
| 2026-10-08 | $0.00 | $883.54 | $0.01 |
| 2026-10-09 | $0.00 | $3,821.47 | $0.01 |
| 2026-10-10 | $0.00 | $30,262.71 | $0.01 |
| 2026-10-11 | $0.00 | $4,469.80 | $0.01 |
| 2026-10-12 | $0.00 | $3,167.32 | $0.01 |
| 2026-10-13 | $0.00 | $3,972.28 | $0.01 |
| 2026-10-14 | $0.00 | $2,775.56 | $0.01 |
| 2026-10-15 | $0.00 | $2,755.33 | $0.01 |
| 2026-10-16 | $0.00 | $2,333.93 | $0.01 |
| 2026-10-16 | $0.00 | $3,349.76 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
