KITO KITO #9345
$0.0000243300 4.5% (1d)
Market Overview
KITO current market price is $0.0000243300 with a 24 hour trading volume of $24. The total available supply of KITO is 0.97B KITO with a maximum supply of 1.00B KITO. It has secured Rank 9345 in the cryptocurrency market with a marketcap of $23,524. The KITO price is 1.01% down in the last one hour.
The high price of the KITO is $0.0000258900 and low price is $0.0000241200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KITO Rank
9345
KITO Price
$0.0000243300
Market Cap
$23,524 4.52%
Fully Diluted Valuation
$23,524
Trading Volume(24h)
$24
Circulating Supply
0.97B KITO
Total Supply
0.97B KITO
Max Supply
1.00B KITO
High(24h)
$0.0000258900
Low(24h)
$0.0000241200
All-time High
$0.00032925 92.61%
01 Nov 2025
All-time Low
$0.0000108800 123.59%
14 Dec 2025
Cryptocurrency KITO Calculator
Want to convert more cryptocurrencies?
KITO Historical Data Chart
1h
1.01%
24h
4.5%
7d
52.16%
14d
28.59%
30d
52.68%
60d
0%
200d
52.94%
1y
82.17%
KITO Historical Data
Historical data of KITO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-13 | $204,719.29 | $7,284.66 | $0.00 |
| 2025-10-14 | $190,099.96 | $2,937.94 | $0.00 |
| 2025-10-15 | $189,996.16 | $5,236.82 | $0.00 |
| 2025-10-16 | $192,965.51 | $3,626.17 | $0.00 |
| 2025-10-17 | $183,625.91 | $5,822.13 | $0.00 |
| 2025-10-18 | $147,605.96 | $8,751.29 | $0.00 |
| 2025-10-19 | $142,234.84 | $5,520.31 | $0.00 |
| 2025-10-20 | $161,479.93 | $3,721.93 | $0.00 |
| 2025-10-21 | $151,174.61 | $3,219.46 | $0.00 |
| 2025-10-22 | $153,123.27 | $5,663.38 | $0.00 |
| 2025-10-23 | $152,514.50 | $3,129.92 | $0.00 |
| 2025-10-24 | $150,400.87 | $3,415.24 | $0.00 |
| 2025-10-25 | $159,618.76 | $2,245.54 | $0.00 |
| 2025-10-26 | $151,530.90 | $1,914.95 | $0.00 |
| 2025-10-27 | $159,009.08 | $8,139.53 | $0.00 |
| 2025-10-28 | $155,287.15 | $2,129.45 | $0.00 |
| 2025-10-29 | $179,039.79 | $6,543.60 | $0.00 |
| 2025-10-30 | $200,601.70 | $11,201.57 | $0.00 |
| 2025-10-31 | $242,036.70 | $26,071.43 | $0.00 |
| 2025-11-01 | $274,965.37 | $10,775.94 | $0.00 |
| 2025-11-02 | $280,650.41 | $10,363.44 | $0.00 |
| 2025-11-03 | $287,890.63 | $4,992.55 | $0.00 |
| 2025-11-04 | $253,303.07 | $16,962.61 | $0.00 |
| 2025-11-05 | $227,051.57 | $12,881.09 | $0.00 |
| 2025-11-06 | $248,429.99 | $12,742.63 | $0.00 |
| 2025-11-07 | $250,305.74 | $6,522.02 | $0.00 |
| 2025-11-08 | $154,043.67 | $99,448.48 | $0.00 |
| 2025-11-09 | $136,506.11 | $16,335.02 | $0.00 |
| 2025-11-10 | $136,670.87 | $9,278.67 | $0.00 |
| 2025-11-11 | $150,265.80 | $6,413.44 | $0.00 |
| 2025-11-12 | $128,724.81 | $4,471.10 | $0.00 |
| 2025-11-13 | $123,976.57 | $3,163.01 | $0.00 |
| 2025-11-14 | $101,177.55 | $3,234.39 | $0.00 |
| 2025-11-15 | $92,225.31 | $11,961.42 | $0.00 |
| 2025-11-16 | $95,968.37 | $14,839.59 | $0.00 |
| 2025-11-17 | $93,108.23 | $3,767.02 | $0.00 |
| 2025-11-18 | $65,606.38 | $19,403.16 | $0.00 |
| 2025-11-19 | $81,392.79 | $4,621.61 | $0.00 |
| 2025-11-20 | $62,541.77 | $2,117.61 | $0.00 |
| 2025-11-21 | $57,626.31 | $2,428.47 | $0.00 |
| 2025-11-22 | $61,543.41 | $2,960.04 | $0.00 |
| 2025-11-23 | $65,417.45 | $3,947.20 | $0.00 |
| 2025-11-24 | $62,384.08 | $1,498.83 | $0.00 |
| 2025-11-25 | $62,483.39 | $2,207.99 | $0.00 |
| 2025-11-26 | $60,981.07 | $471.78 | $0.00 |
| 2025-11-27 | $55,876.85 | $851.06 | $0.00 |
| 2025-11-28 | $57,950.22 | $2,748.65 | $0.00 |
| 2025-11-29 | $52,340.89 | $1,441.38 | $0.00 |
| 2025-11-30 | $52,309.42 | $858.05 | $0.00 |
| 2025-12-01 | $21,306.36 | $32,871.83 | $0.00 |
| 2025-12-02 | $15,388.92 | $1,560.85 | $0.00 |
| 2025-12-03 | $32,381.67 | $8,943.12 | $0.00 |
| 2025-12-04 | $26,903.46 | $5,000.29 | $0.00 |
| 2025-12-05 | $18,698.60 | $1,602.31 | $0.00 |
| 2025-12-06 | $17,750.07 | $187.96 | $0.00 |
| 2025-12-07 | $20,418.02 | $470.93 | $0.00 |
| 2025-12-08 | $22,282.00 | $1,753.06 | $0.00 |
| 2025-12-09 | $21,117.75 | $239.59 | $0.00 |
| 2025-12-10 | $19,865.27 | $240.39 | $0.00 |
| 2025-12-11 | $18,443.16 | $225.64 | $0.00 |
| 2025-12-12 | $16,489.89 | $679.36 | $0.00 |
| 2025-12-13 | $15,700.55 | $51.08 | $0.00 |
| 2025-12-14 | $15,373.36 | $58.31 | $0.00 |
| 2025-12-15 | $10,652.71 | $621.60 | $0.00 |
| 2025-12-16 | $12,338.75 | $361.57 | $0.00 |
| 2025-12-17 | $13,097.37 | $402.56 | $0.00 |
| 2025-12-18 | $11,690.43 | $433.66 | $0.00 |
| 2025-12-19 | $14,297.39 | $760.74 | $0.00 |
| 2025-12-20 | $14,905.10 | $168.76 | $0.00 |
| 2025-12-21 | $16,423.33 | $207.74 | $0.00 |
| 2025-12-22 | $16,122.69 | $13.82 | $0.00 |
| 2025-12-23 | $14,654.67 | $310.73 | $0.00 |
| 2025-12-24 | $11,242.84 | $354.77 | $0.00 |
| 2025-12-25 | $12,871.96 | $249.22 | $0.00 |
| 2025-12-26 | $13,004.97 | $276.08 | $0.00 |
| 2025-12-27 | $12,911.45 | $676.84 | $0.00 |
| 2025-12-28 | $18,422.75 | $2,429.30 | $0.00 |
| 2025-12-29 | $17,618.43 | $1,638.58 | $0.00 |
| 2025-12-30 | $17,239.83 | $1,574.14 | $0.00 |
| 2025-12-31 | $16,426.88 | $463.14 | $0.00 |
| 2026-01-01 | $18,624.22 | $321.61 | $0.00 |
| 2026-01-02 | $14,907.97 | $806.91 | $0.00 |
| 2026-01-03 | $16,076.73 | $232.79 | $0.00 |
| 2026-01-04 | $24,797.86 | $4,352.30 | $0.00 |
| 2026-01-05 | $27,180.07 | $972.33 | $0.00 |
| 2026-01-06 | $27,008.72 | $279.58 | $0.00 |
| 2026-01-07 | $22,317.62 | $1,553.77 | $0.00 |
| 2026-01-08 | $26,350.22 | $1,190.24 | $0.00 |
| 2026-01-09 | $26,212.59 | $305.06 | $0.00 |
| 2026-01-10 | $24,188.81 | $49.00 | $0.00 |
| 2026-01-11 | $23,657.52 | $73.65 | $0.00 |
| 2026-01-12 | $33,961.04 | $8,650.02 | $0.00 |
| 2026-01-13 | $26,245.40 | $2,413.77 | $0.00 |
| 2026-01-14 | $30,069.30 | $1,900.93 | $0.00 |
| 2026-01-15 | $27,515.71 | $461.19 | $0.00 |
| 2026-01-16 | $25,439.98 | $218.55 | $0.00 |
| 2026-01-17 | $26,060.75 | $35.39 | $0.00 |
| 2026-01-18 | $24,699.67 | $81.88 | $0.00 |
| 2026-01-19 | $23,049.15 | $22.70 | $0.00 |
| 2026-01-20 | $21,421.10 | $153.43 | $0.00 |
| 2026-01-21 | $17,506.83 | $339.82 | $0.00 |
| 2026-01-22 | $17,837.51 | $525.55 | $0.00 |
| 2026-01-23 | $23,483.90 | $6,774.66 | $0.00 |
| 2026-01-24 | $17,374.11 | $869.82 | $0.00 |
| 2026-01-25 | $17,525.41 | $327.21 | $0.00 |
| 2026-01-26 | $17,349.34 | $1,653.64 | $0.00 |
| 2026-01-27 | $19,063.74 | $508.27 | $0.00 |
| 2026-01-28 | $23,161.68 | $1,134.80 | $0.00 |
| 2026-01-29 | $22,588.29 | $4.92 | $0.00 |
| 2026-01-30 | $19,688.86 | $156.63 | $0.00 |
| 2026-01-31 | $19,339.19 | $44.94 | $0.00 |
| 2026-02-01 | $15,444.14 | $3,990.15 | $0.00 |
| 2026-02-02 | $14,159.38 | $138.68 | $0.00 |
| 2026-02-03 | $16,062.06 | $246.72 | $0.00 |
| 2026-02-04 | $16,470.30 | $3.09 | $0.00 |
| 2026-02-05 | $17,455.05 | $313.20 | $0.00 |
| 2026-02-06 | $15,054.59 | $374.64 | $0.00 |
| 2026-02-07 | $18,186.90 | $322.16 | $0.00 |
| 2026-02-08 | $18,497.28 | $339.41 | $0.00 |
| 2026-02-09 | $20,576.03 | $313.63 | $0.00 |
| 2026-02-10 | $20,449.40 | $193.68 | $0.00 |
| 2026-02-11 | $17,971.85 | $228.77 | $0.00 |
| 2026-02-12 | $18,048.50 | $759.42 | $0.00 |
| 2026-02-13 | $19,267.23 | $55.92 | $0.00 |
| 2026-02-14 | $20,642.31 | $1.35 | $0.00 |
| 2026-02-15 | $20,764.15 | $27.82 | $0.00 |
| 2026-02-16 | $22,169.50 | $302.59 | $0.00 |
| 2026-02-17 | $21,285.39 | $133.27 | $0.00 |
| 2026-02-18 | $19,674.63 | $47.75 | $0.00 |
| 2026-02-19 | $19,324.40 | $26.21 | $0.00 |
| 2026-02-20 | $16,932.09 | $175.60 | $0.00 |
| 2026-02-21 | $16,375.18 | $9.18 | $0.00 |
| 2026-02-22 | $16,771.55 | $360.90 | $0.00 |
| 2026-02-23 | $16,100.37 | $45.35 | $0.00 |
| 2026-02-24 | $16,204.21 | $11.84 | $0.00 |
| 2026-02-25 | $15,676.96 | $18.09 | $0.00 |
| 2026-02-26 | $14,718.40 | $146.62 | $0.00 |
| 2026-02-27 | $15,447.07 | $104.99 | $0.00 |
| 2026-02-28 | $14,983.75 | $78.03 | $0.00 |
| 2026-03-01 | $14,617.33 | $24.73 | $0.00 |
| 2026-03-02 | $12,595.03 | $26.84 | $0.00 |
| 2026-03-03 | $13,258.22 | $149.78 | $0.00 |
| 2026-03-04 | $14,159.69 | $32.72 | $0.00 |
| 2026-03-05 | $14,845.96 | $135.33 | $0.00 |
| 2026-03-06 | $15,069.75 | $1.23 | $0.00 |
| 2026-03-07 | $15,209.16 | $2.80 | $0.00 |
| 2026-03-08 | $14,806.52 | $18.83 | $0.00 |
| 2026-03-09 | $14,515.93 | $10.05 | $0.00 |
| 2026-03-10 | $15,173.37 | $85.34 | $0.00 |
| 2026-03-11 | $14,670.53 | $65.54 | $0.00 |
| 2026-03-12 | $14,172.41 | $96.67 | $0.00 |
| 2026-03-13 | $13,224.39 | $42.85 | $0.00 |
| 2026-03-14 | $13,060.59 | $2.51 | $0.00 |
| 2026-03-15 | $13,011.40 | $2.50 | $0.00 |
| 2026-03-16 | $13,130.04 | $30.31 | $0.00 |
| 2026-03-17 | $12,369.88 | $189.88 | $0.00 |
| 2026-03-18 | $11,603.52 | $194.21 | $0.00 |
| 2026-03-19 | $11,350.33 | $6.40 | $0.00 |
| 2026-03-20 | $10,226.50 | $19.81 | $0.00 |
| 2026-03-21 | $10,666.79 | $42.56 | $0.00 |
| 2026-03-22 | $10,784.84 | $12.59 | $0.00 |
| 2026-03-23 | $10,706.29 | $12.50 | $0.00 |
| 2026-03-24 | $11,354.30 | $5.83 | $0.00 |
| 2026-03-25 | $11,881.48 | $99.18 | $0.00 |
| 2026-03-26 | $13,076.51 | $168.01 | $0.00 |
| 2026-03-27 | $12,240.98 | $24.01 | $0.00 |
| 2026-03-28 | $10,955.52 | $111.39 | $0.00 |
| 2026-03-29 | $10,956.47 | $8.28 | $0.00 |
| 2026-03-30 | $10,705.30 | $13.17 | $0.00 |
| 2026-03-31 | $11,525.58 | $497.28 | $0.00 |
| 2026-04-02 | $11,384.90 | $14.77 | $0.00 |
| 2026-04-03 | $11,540.12 | $14.97 | $0.00 |
| 2026-04-05 | $11,575.23 | $9.50 | $0.00 |
| 2026-04-06 | $11,472.40 | $42.44 | $0.00 |
| 2026-04-08 | $11,323.51 | $1.84 | $0.00 |
| 2026-04-09 | $11,214.45 | $7.62 | $0.00 |
| 2026-04-10 | $15,455.83 | $1,956.06 | $0.00 |
| 2026-04-11 | $15,962.57 | $116.94 | $0.00 |
| 2026-04-12 | $24,306.93 | $8,900.06 | $0.00 |
| 2026-04-13 | $23,570.00 | $1,169.35 | $0.00 |
| 2026-04-14 | $19,467.74 | $749.25 | $0.00 |
| 2026-04-15 | $18,315.82 | $174.18 | $0.00 |
| 2026-04-16 | $19,096.60 | $162.66 | $0.00 |
| 2026-04-17 | $19,525.99 | $12.91 | $0.00 |
| 2026-04-18 | $20,447.94 | $143.69 | $0.00 |
| 2026-04-19 | $18,032.12 | $137.48 | $0.00 |
| 2026-04-20 | $17,641.99 | $101.29 | $0.00 |
| 2026-04-21 | $19,314.23 | $28.94 | $0.00 |
| 2026-04-22 | $19,146.93 | $19.26 | $0.00 |
| 2026-04-23 | $15,635.66 | $681.43 | $0.00 |
| 2026-04-24 | $15,146.04 | $47.74 | $0.00 |
| 2026-04-25 | $15,822.75 | $989.83 | $0.00 |
| 2026-04-26 | $16,320.12 | $606.66 | $0.00 |
| 2026-04-27 | $16,594.51 | $271.85 | $0.00 |
| 2026-04-28 | $16,035.30 | $113.70 | $0.00 |
| 2026-04-29 | $15,711.70 | $35.28 | $0.00 |
| 2026-04-30 | $26,031.72 | $6,166.02 | $0.00 |
| 2026-05-01 | $31,520.71 | $2,772.76 | $0.00 |
| 2026-05-02 | $29,200.26 | $2,726.38 | $0.00 |
| 2026-05-03 | $37,080.43 | $4,118.53 | $0.00 |
| 2026-05-04 | $48,500.45 | $4,201.67 | $0.00 |
| 2026-05-05 | $62,860.89 | $16,921.91 | $0.00 |
| 2026-05-06 | $69,981.79 | $36,687.38 | $0.00 |
| 2026-05-07 | $77,029.94 | $10,615.13 | $0.00 |
| 2026-05-08 | $75,073.43 | $10,569.87 | $0.00 |
| 2026-05-09 | $57,601.45 | $1,587.51 | $0.00 |
| 2026-05-10 | $55,861.55 | $1,308.34 | $0.00 |
| 2026-05-11 | $45,774.64 | $1,055.50 | $0.00 |
| 2026-05-12 | $44,456.76 | $632.95 | $0.00 |
| 2026-05-13 | $46,630.47 | $3,114.26 | $0.00 |
| 2026-05-14 | $39,179.89 | $565.45 | $0.00 |
| 2026-05-15 | $43,456.44 | $1,392.41 | $0.00 |
| 2026-05-16 | $38,461.15 | $2,075.80 | $0.00 |
| 2026-05-17 | $35,726.86 | $705.16 | $0.00 |
| 2026-05-18 | $40,443.15 | $1,006.88 | $0.00 |
| 2026-05-19 | $41,381.40 | $419.36 | $0.00 |
| 2026-05-20 | $39,432.48 | $247.41 | $0.00 |
| 2026-05-21 | $37,219.53 | $575.90 | $0.00 |
| 2026-05-22 | $36,304.36 | $334.37 | $0.00 |
| 2026-05-23 | $31,827.05 | $2,197.57 | $0.00 |
| 2026-05-24 | $30,367.32 | $141.46 | $0.00 |
| 2026-05-25 | $29,088.37 | $132.75 | $0.00 |
| 2026-05-26 | $35,695.91 | $480.59 | $0.00 |
| 2026-05-27 | $35,567.90 | $343.00 | $0.00 |
| 2026-05-28 | $33,688.08 | $45.48 | $0.00 |
| 2026-05-29 | $31,715.54 | $166.63 | $0.00 |
| 2026-05-30 | $31,972.26 | $571.27 | $0.00 |
| 2026-05-31 | $29,295.37 | $534.81 | $0.00 |
| 2026-06-01 | $28,536.00 | $99.01 | $0.00 |
| 2026-06-02 | $31,666.91 | $5.85 | $0.00 |
| 2026-06-03 | $29,394.59 | $37.23 | $0.00 |
| 2026-06-04 | $30,495.87 | $237.22 | $0.00 |
| 2026-06-05 | $24,588.46 | $259.79 | $0.00 |
| 2026-06-06 | $22,629.84 | $239.02 | $0.00 |
| 2026-06-07 | $24,190.51 | $10.96 | $0.00 |
| 2026-06-08 | $25,306.10 | $995.42 | $0.00 |
| 2026-06-09 | $30,049.36 | $527.73 | $0.00 |
| 2026-06-10 | $25,408.81 | $531.23 | $0.00 |
| 2026-06-11 | $23,644.30 | $469.04 | $0.00 |
| 2026-06-12 | $26,900.87 | $141.66 | $0.00 |
| 2026-06-13 | $25,170.48 | $583.66 | $0.00 |
| 2026-06-14 | $22,522.32 | $415.11 | $0.00 |
| 2026-06-15 | $23,498.08 | $89.63 | $0.00 |
| 2026-06-16 | $23,192.27 | $74.18 | $0.00 |
| 2026-06-17 | $21,917.85 | $31.63 | $0.00 |
| 2026-06-18 | $22,016.27 | $9.03 | $0.00 |
| 2026-06-19 | $22,190.29 | $415.91 | $0.00 |
| 2026-06-20 | $22,281.58 | $127.04 | $0.00 |
| 2026-06-21 | $22,405.40 | $16.93 | $0.00 |
| 2026-06-22 | $23,171.86 | $148.13 | $0.00 |
| 2026-06-23 | $25,381.04 | $270.33 | $0.00 |
| 2026-06-24 | $23,149.42 | $93.78 | $0.00 |
| 2026-06-25 | $22,797.15 | $121.52 | $0.00 |
| 2026-06-26 | $22,697.90 | $1.57 | $0.00 |
| 2026-06-27 | $22,198.17 | $53.32 | $0.00 |
| 2026-06-28 | $22,175.77 | $18.26 | $0.00 |
| 2026-06-29 | $18,566.34 | $388.34 | $0.00 |
| 2026-06-30 | $19,049.71 | $112.42 | $0.00 |
| 2026-07-01 | $17,558.45 | $142.41 | $0.00 |
| 2026-07-02 | $18,066.20 | $5.59 | $0.00 |
| 2026-07-03 | $19,371.04 | $22.62 | $0.00 |
| 2026-07-04 | $19,069.14 | $61.16 | $0.00 |
| 2026-07-05 | $23,598.01 | $522.59 | $0.00 |
| 2026-07-06 | $23,779.02 | $20.14 | $0.00 |
| 2026-07-07 | $23,665.46 | $18.20 | $0.00 |
| 2026-07-08 | $21,150.85 | $79.27 | $0.00 |
| 2026-07-09 | $16,527.12 | $930.92 | $0.00 |
| 2026-07-10 | $18,048.87 | $484.55 | $0.00 |
| 2026-07-11 | $18,540.28 | $80.83 | $0.00 |
| 2026-07-12 | $18,296.93 | $39.55 | $0.00 |
| 2026-07-13 | $18,441.70 | $93.64 | $0.00 |
| 2026-07-14 | $18,723.45 | $173.98 | $0.00 |
| 2026-07-15 | $18,916.86 | $24.12 | $0.00 |
| 2026-07-16 | $18,535.06 | $2.58 | $0.00 |
| 2026-07-17 | $18,720.72 | $100.57 | $0.00 |
| 2026-07-18 | $18,135.18 | $37.35 | $0.00 |
| 2026-07-19 | $17,766.13 | $10.93 | $0.00 |
| 2026-07-20 | $17,523.34 | $22.99 | $0.00 |
| 2026-07-21 | $17,587.56 | $102.76 | $0.00 |
| 2026-07-22 | $14,002.14 | $607.71 | $0.00 |
| 2026-07-23 | $13,924.91 | $112.54 | $0.00 |
| 2026-07-24 | $14,580.47 | $176.44 | $0.00 |
| 2026-07-25 | $16,242.84 | $576.14 | $0.00 |
| 2026-07-26 | $21,062.17 | $4,733.98 | $0.00 |
| 2026-07-27 | $24,804.74 | $1,063.21 | $0.00 |
| 2026-07-28 | $21,743.65 | $290.38 | $0.00 |
| 2026-07-29 | $18,084.44 | $498.52 | $0.00 |
| 2026-07-30 | $15,679.91 | $205.51 | $0.00 |
| 2026-07-31 | $15,226.66 | $17.41 | $0.00 |
| 2026-08-01 | $15,000.90 | $82.21 | $0.00 |
| 2026-08-02 | $14,864.39 | $7.62 | $0.00 |
| 2026-08-03 | $15,254.31 | $28.60 | $0.00 |
| 2026-08-04 | $14,989.59 | $23.54 | $0.00 |
| 2026-08-05 | $14,748.61 | $15.12 | $0.00 |
| 2026-08-07 | $13,587.05 | $6.66 | $0.00 |
| 2026-08-08 | $14,557.07 | $193.42 | $0.00 |
| 2026-08-09 | $14,430.83 | $30.65 | $0.00 |
| 2026-08-10 | $14,075.51 | $5.77 | $0.00 |
| 2026-08-11 | $13,535.39 | $38.10 | $0.00 |
| 2026-08-12 | $13,803.60 | $8.84 | $0.00 |
| 2026-08-13 | $13,885.35 | $8.90 | $0.00 |
| 2026-08-14 | $13,677.12 | $4.68 | $0.00 |
| 2026-08-15 | $13,591.27 | $37.41 | $0.00 |
| 2026-08-16 | $13,739.81 | $5.17 | $0.00 |
| 2026-08-17 | $13,661.45 | $5.07 | $0.00 |
| 2026-08-18 | $13,460.38 | $2.41 | $0.00 |
| 2026-08-19 | $13,472.44 | $62.16 | $0.00 |
| 2026-08-20 | $12,610.28 | $211.70 | $0.00 |
| 2026-08-21 | $15,245.89 | $539.26 | $0.00 |
| 2026-08-22 | $18,179.97 | $303.70 | $0.00 |
| 2026-08-23 | $20,553.43 | $785.27 | $0.00 |
| 2026-08-24 | $34,653.96 | $4,486.78 | $0.00 |
| 2026-08-25 | $43,557.54 | $5,028.08 | $0.00 |
| 2026-08-26 | $36,191.82 | $1,354.21 | $0.00 |
| 2026-08-27 | $41,149.55 | $3,361.57 | $0.00 |
| 2026-08-28 | $38,811.07 | $297.98 | $0.00 |
| 2026-08-29 | $37,436.23 | $224.05 | $0.00 |
| 2026-08-30 | $37,828.33 | $62.63 | $0.00 |
| 2026-08-31 | $34,305.70 | $264.30 | $0.00 |
| 2026-09-01 | $36,015.49 | $625.15 | $0.00 |
| 2026-09-02 | $33,933.07 | $9.64 | $0.00 |
| 2026-09-03 | $32,464.97 | $149.17 | $0.00 |
| 2026-09-04 | $32,309.43 | $650.28 | $0.00 |
| 2026-09-05 | $32,443.54 | $56.47 | $0.00 |
| 2026-09-06 | $33,110.73 | $297.38 | $0.00 |
| 2026-09-07 | $31,253.45 | $130.63 | $0.00 |
| 2026-09-08 | $32,930.62 | $696.83 | $0.00 |
| 2026-09-09 | $33,028.70 | $9.30 | $0.00 |
| 2026-09-10 | $32,222.84 | $22.35 | $0.00 |
| 2026-09-11 | $29,514.85 | $164.15 | $0.00 |
| 2026-09-12 | $31,364.67 | $140.31 | $0.00 |
| 2026-09-13 | $31,113.75 | $41.41 | $0.00 |
| 2026-09-14 | $30,874.49 | $34.21 | $0.00 |
| 2026-09-15 | $31,891.56 | $137.03 | $0.00 |
| 2026-09-16 | $30,555.10 | $338.56 | $0.00 |
| 2026-09-17 | $26,144.29 | $417.78 | $0.00 |
| 2026-09-18 | $34,608.71 | $1,509.76 | $0.00 |
| 2026-09-19 | $35,305.66 | $1,086.26 | $0.00 |
| 2026-09-20 | $35,700.22 | $126.02 | $0.00 |
| 2026-09-21 | $36,363.18 | $6.92 | $0.00 |
| 2026-09-22 | $39,232.42 | $297.12 | $0.00 |
| 2026-09-23 | $46,651.78 | $919.96 | $0.00 |
| 2026-09-24 | $43,957.73 | $63.27 | $0.00 |
| 2026-09-25 | $40,429.83 | $225.61 | $0.00 |
| 2026-09-26 | $42,047.69 | $38.74 | $0.00 |
| 2026-09-27 | $45,685.07 | $54.30 | $0.00 |
| 2026-09-28 | $50,354.96 | $234.50 | $0.00 |
| 2026-09-29 | $48,435.43 | $1,024.67 | $0.00 |
| 2026-09-30 | $44,246.73 | $128.28 | $0.00 |
| 2026-10-01 | $46,275.60 | $769.84 | $0.00 |
| 2026-10-03 | $46,842.05 | $2.99 | $0.00 |
| 2026-10-04 | $48,151.59 | $48.98 | $0.00 |
| 2026-10-05 | $48,704.74 | $1.38 | $0.00 |
| 2026-10-06 | $48,423.21 | $6.29 | $0.00 |
| 2026-10-07 | $46,163.26 | $28.91 | $0.00 |
| 2026-10-08 | $41,316.07 | $44.19 | $0.00 |
| 2026-10-09 | $40,593.97 | $55.84 | $0.00 |
| 2026-10-10 | $49,514.84 | $693.85 | $0.00 |
| 2026-10-11 | $49,776.12 | $17.96 | $0.00 |
| 2026-10-12 | $47,480.08 | $283.61 | $0.00 |
| 2026-10-12 | $47,184.91 | $281.86 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
