Kintara KINS #2008
$0.002585 13.28% (1d)
Market Overview
Kintara current market price is $0.002585 with a 24 hour trading volume of $1,119.02K. The total available supply of Kintara is 0.99B KINS with a maximum supply of 1.00B KINS. It has secured Rank 2008 in the cryptocurrency market with a marketcap of $2,559.94K. The KINS price is 5.45% down in the last one hour.
The high price of the Kintara is $0.003195 and low price is $0.002710 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kintara Rank
2008
Kintara Price
$0.002585
Market Cap
$2,559.94K 13.41%
Fully Diluted Valuation
$2,559.94K
Trading Volume(24h)
$1,119.02K
Circulating Supply
0.99B KINS
Total Supply
0.99B KINS
Max Supply
1.00B KINS
High(24h)
$0.003195
Low(24h)
$0.002710
All-time High
$0.0220 88.24%
04 Jul 2026
All-time Low
$0.00026658 869.74%
25 May 2026
Cryptocurrency Kintara Calculator
Want to convert more cryptocurrencies?
Kintara Historical Data Chart
1h
5.45%
24h
13.28%
7d
10.31%
14d
48.5%
30d
41.42%
60d
82.4%
200d
0%
1y
0%
Kintara Historical Data
Historical data of Kintara past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-25 | $353,308.23 | $388,080.88 | $0.00 |
| 2026-05-26 | $394,015.04 | $413,820.47 | $0.00 |
| 2026-05-27 | $1,146,665.37 | $909,818.58 | $0.00 |
| 2026-05-28 | $1,803,905.39 | $2,561,816.78 | $0.00 |
| 2026-05-29 | $1,786,216.85 | $1,189,481.01 | $0.00 |
| 2026-05-30 | $1,406,387.07 | $795,869.32 | $0.00 |
| 2026-05-31 | $1,470,987.75 | $730,551.85 | $0.00 |
| 2026-06-01 | $821,485.10 | $410,474.33 | $0.00 |
| 2026-06-02 | $734,594.38 | $471,420.90 | $0.00 |
| 2026-06-03 | $1,416,679.89 | $881,961.68 | $0.00 |
| 2026-06-04 | $1,267,418.97 | $751,077.53 | $0.00 |
| 2026-06-05 | $1,873,253.93 | $250,476.29 | $0.00 |
| 2026-06-06 | $1,944,541.23 | $1,466,569.86 | $0.00 |
| 2026-06-07 | $1,870,949.80 | $424,013.83 | $0.00 |
| 2026-06-08 | $2,374,399.02 | $670,961.89 | $0.00 |
| 2026-06-09 | $3,017,248.07 | $721,889.39 | $0.00 |
| 2026-06-10 | $3,559,593.21 | $1,060,360.68 | $0.00 |
| 2026-06-11 | $5,484,297.58 | $846,282.32 | $0.01 |
| 2026-06-12 | $7,046,725.31 | $9,193,790.48 | $0.01 |
| 2026-06-13 | $5,664,533.12 | $7,689,415.11 | $0.01 |
| 2026-06-14 | $11,094,661.42 | $13,373,938.00 | $0.01 |
| 2026-06-15 | $15,344,342.57 | $14,566,153.23 | $0.02 |
| 2026-06-16 | $13,598,250.59 | $11,896,231.95 | $0.01 |
| 2026-06-17 | $11,425,812.05 | $8,382,285.00 | $0.01 |
| 2026-06-18 | $11,928,690.62 | $8,979,683.75 | $0.01 |
| 2026-06-19 | $18,979,572.15 | $16,384,979.13 | $0.02 |
| 2026-06-20 | $17,648,578.01 | $10,316,341.39 | $0.02 |
| 2026-06-21 | $14,678,771.13 | $9,929,736.33 | $0.01 |
| 2026-06-22 | $17,654,398.02 | $11,148,795.99 | $0.02 |
| 2026-06-23 | $13,356,678.62 | $9,069,870.82 | $0.01 |
| 2026-06-24 | $10,370,313.59 | $9,357,799.12 | $0.01 |
| 2026-06-25 | $11,442,977.10 | $9,590,408.32 | $0.01 |
| 2026-06-26 | $9,420,766.93 | $7,634,548.55 | $0.01 |
| 2026-06-27 | $13,628,876.34 | $10,436,851.86 | $0.01 |
| 2026-06-28 | $14,109,804.82 | $7,742,547.74 | $0.01 |
| 2026-06-29 | $12,726,058.63 | $11,534,143.50 | $0.01 |
| 2026-06-30 | $11,689,320.59 | $8,287,509.72 | $0.01 |
| 2026-07-01 | $14,331,391.42 | $11,253,989.16 | $0.01 |
| 2026-07-02 | $13,265,297.06 | $8,218,884.17 | $0.01 |
| 2026-07-03 | $15,899,217.55 | $9,790,071.46 | $0.02 |
| 2026-07-04 | $16,691,279.36 | $10,103,068.77 | $0.02 |
| 2026-07-05 | $17,370,527.23 | $7,291,937.40 | $0.02 |
| 2026-07-06 | $15,681,352.35 | $8,634,406.47 | $0.02 |
| 2026-07-07 | $17,003,309.96 | $9,093,691.07 | $0.02 |
| 2026-07-08 | $12,351,470.86 | $7,623,892.47 | $0.01 |
| 2026-07-09 | $9,629,015.64 | $6,972,710.23 | $0.01 |
| 2026-07-10 | $10,316,742.83 | $7,623,643.88 | $0.01 |
| 2026-07-11 | $8,711,239.18 | $7,979,626.21 | $0.01 |
| 2026-07-12 | $10,193,892.76 | $10,634,983.58 | $0.01 |
| 2026-07-13 | $8,073,413.77 | $6,600,669.91 | $0.01 |
| 2026-07-14 | $7,244,639.38 | $7,484,127.97 | $0.01 |
| 2026-07-15 | $8,156,386.48 | $744,647.16 | $0.01 |
| 2026-07-16 | $6,403,169.83 | $6,580,719.82 | $0.01 |
| 2026-07-17 | $5,929,468.20 | $7,077,342.49 | $0.01 |
| 2026-07-18 | $4,720,307.80 | $6,886,774.09 | $0.00 |
| 2026-07-19 | $5,164,172.11 | $7,964,159.48 | $0.01 |
| 2026-07-20 | $5,341,632.04 | $7,406,153.52 | $0.01 |
| 2026-07-21 | $4,761,405.85 | $7,385,947.34 | $0.00 |
| 2026-07-22 | $4,217,732.42 | $7,825,934.83 | $0.00 |
| 2026-07-23 | $4,000,587.36 | $7,248,873.10 | $0.00 |
| 2026-07-24 | $3,704,037.03 | $6,566,058.09 | $0.00 |
| 2026-07-25 | $3,227,342.80 | $2,040,790.89 | $0.00 |
| 2026-07-26 | $3,710,929.07 | $1,584,511.20 | $0.00 |
| 2026-07-27 | $3,844,672.16 | $1,523,131.10 | $0.00 |
| 2026-07-28 | $4,145,033.35 | $1,573,125.09 | $0.00 |
| 2026-07-29 | $3,886,661.90 | $1,388,755.56 | $0.00 |
| 2026-07-30 | $3,417,235.29 | $1,309,218.17 | $0.00 |
| 2026-07-31 | $3,576,392.48 | $1,463,371.78 | $0.00 |
| 2026-08-01 | $3,953,441.17 | $1,613,739.57 | $0.00 |
| 2026-08-02 | $3,865,245.88 | $1,403,626.60 | $0.00 |
| 2026-08-03 | $5,050,675.24 | $2,535,797.84 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
