Kintara KINS #3875
$0.00041472 21.23% (1d)
Market Overview
Kintara current market price is $0.00041472 with a 24 hour trading volume of $55,078. The total available supply of Kintara is 0.99B KINS with a maximum supply of 1.00B KINS. It has secured Rank 3875 in the cryptocurrency market with a marketcap of $411.28K. The KINS price is 1.22% up in the last one hour.
The high price of the Kintara is $0.00052951 and low price is $0.00040970 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kintara Rank
3875
Kintara Price
$0.00041472
Market Cap
$411.28K 21.23%
Fully Diluted Valuation
$411.28K
Trading Volume(24h)
$55,078
Circulating Supply
0.99B KINS
Total Supply
0.99B KINS
Max Supply
1.00B KINS
High(24h)
$0.00052951
Low(24h)
$0.00040970
All-time High
$0.0220 98.11%
04 Jul 2026
All-time Low
$0.00026658 55.57%
25 May 2026
Cryptocurrency Kintara Calculator
Want to convert more cryptocurrencies?
Kintara Historical Data Chart
1h
1.22%
24h
21.23%
7d
17.61%
14d
48.08%
30d
72.24%
60d
86.78%
200d
0%
1y
0%
Kintara Historical Data
Historical data of Kintara past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-25 | $353,308.23 | $388,080.88 | $0.00 |
| 2026-05-26 | $394,015.04 | $413,820.47 | $0.00 |
| 2026-05-27 | $1,146,665.37 | $909,818.58 | $0.00 |
| 2026-05-28 | $1,803,905.39 | $2,561,816.78 | $0.00 |
| 2026-05-29 | $1,786,216.85 | $1,189,481.01 | $0.00 |
| 2026-05-30 | $1,406,387.07 | $795,869.32 | $0.00 |
| 2026-05-31 | $1,470,987.75 | $730,551.85 | $0.00 |
| 2026-06-01 | $821,485.10 | $410,474.33 | $0.00 |
| 2026-06-02 | $734,594.38 | $471,420.90 | $0.00 |
| 2026-06-03 | $1,416,679.89 | $881,961.68 | $0.00 |
| 2026-06-04 | $1,267,418.97 | $751,077.53 | $0.00 |
| 2026-06-05 | $1,873,253.93 | $250,476.29 | $0.00 |
| 2026-06-06 | $1,944,541.23 | $1,466,569.86 | $0.00 |
| 2026-06-07 | $1,870,949.80 | $424,013.83 | $0.00 |
| 2026-06-08 | $2,374,399.02 | $670,961.89 | $0.00 |
| 2026-06-09 | $3,017,248.07 | $721,889.39 | $0.00 |
| 2026-06-10 | $3,559,593.21 | $1,060,360.68 | $0.00 |
| 2026-06-11 | $5,484,297.58 | $846,282.32 | $0.01 |
| 2026-06-12 | $7,046,725.31 | $9,193,790.48 | $0.01 |
| 2026-06-13 | $5,664,533.12 | $7,689,415.11 | $0.01 |
| 2026-06-14 | $11,094,661.42 | $13,373,938.00 | $0.01 |
| 2026-06-15 | $15,344,342.57 | $14,566,153.23 | $0.02 |
| 2026-06-16 | $13,598,250.59 | $11,896,231.95 | $0.01 |
| 2026-06-17 | $11,425,812.05 | $8,382,285.00 | $0.01 |
| 2026-06-18 | $11,928,690.62 | $8,979,683.75 | $0.01 |
| 2026-06-19 | $18,979,572.15 | $16,384,979.13 | $0.02 |
| 2026-06-20 | $17,648,578.01 | $10,316,341.39 | $0.02 |
| 2026-06-21 | $14,678,771.13 | $9,929,736.33 | $0.01 |
| 2026-06-22 | $17,654,398.02 | $11,148,795.99 | $0.02 |
| 2026-06-23 | $13,356,678.62 | $9,069,870.82 | $0.01 |
| 2026-06-24 | $10,370,313.59 | $9,357,799.12 | $0.01 |
| 2026-06-25 | $11,442,977.10 | $9,590,408.32 | $0.01 |
| 2026-06-26 | $9,420,766.93 | $7,634,548.55 | $0.01 |
| 2026-06-27 | $13,628,876.34 | $10,436,851.86 | $0.01 |
| 2026-06-28 | $14,109,804.82 | $7,742,547.74 | $0.01 |
| 2026-06-29 | $12,726,058.63 | $11,534,143.50 | $0.01 |
| 2026-06-30 | $11,689,320.59 | $8,287,509.72 | $0.01 |
| 2026-07-01 | $14,331,391.42 | $11,253,989.16 | $0.01 |
| 2026-07-02 | $13,265,297.06 | $8,218,884.17 | $0.01 |
| 2026-07-03 | $15,899,217.55 | $9,790,071.46 | $0.02 |
| 2026-07-04 | $16,691,279.36 | $10,103,068.77 | $0.02 |
| 2026-07-05 | $17,370,527.23 | $7,291,937.40 | $0.02 |
| 2026-07-06 | $15,681,352.35 | $8,634,406.47 | $0.02 |
| 2026-07-07 | $17,003,309.96 | $9,093,691.07 | $0.02 |
| 2026-07-08 | $12,351,470.86 | $7,623,892.47 | $0.01 |
| 2026-07-09 | $9,629,015.64 | $6,972,710.23 | $0.01 |
| 2026-07-10 | $10,316,742.83 | $7,623,643.88 | $0.01 |
| 2026-07-11 | $8,711,239.18 | $7,979,626.21 | $0.01 |
| 2026-07-12 | $10,193,892.76 | $10,634,983.58 | $0.01 |
| 2026-07-13 | $8,073,413.77 | $6,600,669.91 | $0.01 |
| 2026-07-14 | $7,244,639.38 | $7,484,127.97 | $0.01 |
| 2026-07-15 | $8,156,386.48 | $744,647.16 | $0.01 |
| 2026-07-16 | $6,403,169.83 | $6,580,719.82 | $0.01 |
| 2026-07-17 | $5,929,468.20 | $7,077,342.49 | $0.01 |
| 2026-07-18 | $4,720,307.80 | $6,886,774.09 | $0.00 |
| 2026-07-19 | $5,164,172.11 | $7,964,159.48 | $0.01 |
| 2026-07-20 | $5,341,632.04 | $7,406,153.52 | $0.01 |
| 2026-07-21 | $4,761,405.85 | $7,385,947.34 | $0.00 |
| 2026-07-22 | $4,217,732.42 | $7,825,934.83 | $0.00 |
| 2026-07-23 | $4,000,587.36 | $7,248,873.10 | $0.00 |
| 2026-07-24 | $3,704,037.03 | $6,566,058.09 | $0.00 |
| 2026-07-25 | $3,227,342.80 | $2,040,790.89 | $0.00 |
| 2026-07-26 | $3,710,929.07 | $1,584,511.20 | $0.00 |
| 2026-07-27 | $3,844,672.16 | $1,523,131.10 | $0.00 |
| 2026-07-28 | $4,145,033.35 | $1,573,125.09 | $0.00 |
| 2026-07-29 | $3,886,661.90 | $1,388,755.56 | $0.00 |
| 2026-07-30 | $3,417,235.29 | $1,309,218.17 | $0.00 |
| 2026-07-31 | $3,576,392.48 | $1,463,371.78 | $0.00 |
| 2026-08-01 | $3,953,441.17 | $1,613,739.57 | $0.00 |
| 2026-08-02 | $3,865,245.88 | $1,403,626.60 | $0.00 |
| 2026-08-03 | $5,050,675.24 | $2,535,797.84 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
