Kintara KINS #3075
$0.001005 7.17% (1d)
Market Overview
Kintara current market price is $0.001005 with a 24 hour trading volume of $1,107.09K. The total available supply of Kintara is 0.99B KINS with a maximum supply of 1.00B KINS. It has secured Rank 3075 in the cryptocurrency market with a marketcap of $997.11K. The KINS price is 0.08% up in the last one hour.
The high price of the Kintara is $0.001096 and low price is $0.00090764 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kintara Rank
3075
Kintara Price
$0.001005
Market Cap
$997.11K 7.17%
Fully Diluted Valuation
$997.11K
Trading Volume(24h)
$1,107.09K
Circulating Supply
0.99B KINS
Total Supply
0.99B KINS
Max Supply
1.00B KINS
High(24h)
$0.001096
Low(24h)
$0.00090764
All-time High
$0.0220 95.43%
04 Jul 2026
All-time Low
$0.00026658 277.16%
25 May 2026
Cryptocurrency Kintara Calculator
Want to convert more cryptocurrencies?
Kintara Historical Data Chart
1h
0.08%
24h
7.17%
7d
30.74%
14d
25.15%
30d
62.04%
60d
72.31%
200d
0%
1y
0%
Kintara Historical Data
Historical data of Kintara past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-25 | $353,308.23 | $388,080.88 | $0.00 |
| 2026-05-26 | $394,015.04 | $413,820.47 | $0.00 |
| 2026-05-27 | $1,146,665.37 | $909,818.58 | $0.00 |
| 2026-05-28 | $1,803,905.39 | $2,561,816.78 | $0.00 |
| 2026-05-29 | $1,786,216.85 | $1,189,481.01 | $0.00 |
| 2026-05-30 | $1,406,387.07 | $795,869.32 | $0.00 |
| 2026-05-31 | $1,470,987.75 | $730,551.85 | $0.00 |
| 2026-06-01 | $821,485.10 | $410,474.33 | $0.00 |
| 2026-06-02 | $734,594.38 | $471,420.90 | $0.00 |
| 2026-06-03 | $1,416,679.89 | $881,961.68 | $0.00 |
| 2026-06-04 | $1,267,418.97 | $751,077.53 | $0.00 |
| 2026-06-05 | $1,873,253.93 | $250,476.29 | $0.00 |
| 2026-06-06 | $1,944,541.23 | $1,466,569.86 | $0.00 |
| 2026-06-07 | $1,870,949.80 | $424,013.83 | $0.00 |
| 2026-06-08 | $2,374,399.02 | $670,961.89 | $0.00 |
| 2026-06-09 | $3,017,248.07 | $721,889.39 | $0.00 |
| 2026-06-10 | $3,559,593.21 | $1,060,360.68 | $0.00 |
| 2026-06-11 | $5,484,297.58 | $846,282.32 | $0.01 |
| 2026-06-12 | $7,046,725.31 | $9,193,790.48 | $0.01 |
| 2026-06-13 | $5,664,533.12 | $7,689,415.11 | $0.01 |
| 2026-06-14 | $11,094,661.42 | $13,373,938.00 | $0.01 |
| 2026-06-15 | $15,344,342.57 | $14,566,153.23 | $0.02 |
| 2026-06-16 | $13,598,250.59 | $11,896,231.95 | $0.01 |
| 2026-06-17 | $11,425,812.05 | $8,382,285.00 | $0.01 |
| 2026-06-18 | $11,928,690.62 | $8,979,683.75 | $0.01 |
| 2026-06-19 | $18,979,572.15 | $16,384,979.13 | $0.02 |
| 2026-06-20 | $17,648,578.01 | $10,316,341.39 | $0.02 |
| 2026-06-21 | $14,678,771.13 | $9,929,736.33 | $0.01 |
| 2026-06-22 | $17,654,398.02 | $11,148,795.99 | $0.02 |
| 2026-06-23 | $13,356,678.62 | $9,069,870.82 | $0.01 |
| 2026-06-24 | $10,370,313.59 | $9,357,799.12 | $0.01 |
| 2026-06-25 | $11,442,977.10 | $9,590,408.32 | $0.01 |
| 2026-06-26 | $9,420,766.93 | $7,634,548.55 | $0.01 |
| 2026-06-27 | $13,628,876.34 | $10,436,851.86 | $0.01 |
| 2026-06-28 | $14,109,804.82 | $7,742,547.74 | $0.01 |
| 2026-06-29 | $12,726,058.63 | $11,534,143.50 | $0.01 |
| 2026-06-30 | $11,689,320.59 | $8,287,509.72 | $0.01 |
| 2026-07-01 | $14,331,391.42 | $11,253,989.16 | $0.01 |
| 2026-07-02 | $13,265,297.06 | $8,218,884.17 | $0.01 |
| 2026-07-03 | $15,899,217.55 | $9,790,071.46 | $0.02 |
| 2026-07-04 | $16,691,279.36 | $10,103,068.77 | $0.02 |
| 2026-07-05 | $17,370,527.23 | $7,291,937.40 | $0.02 |
| 2026-07-06 | $15,681,352.35 | $8,634,406.47 | $0.02 |
| 2026-07-07 | $17,003,309.96 | $9,093,691.07 | $0.02 |
| 2026-07-08 | $12,351,470.86 | $7,623,892.47 | $0.01 |
| 2026-07-09 | $9,629,015.64 | $6,972,710.23 | $0.01 |
| 2026-07-10 | $10,316,742.83 | $7,623,643.88 | $0.01 |
| 2026-07-11 | $8,711,239.18 | $7,979,626.21 | $0.01 |
| 2026-07-12 | $10,193,892.76 | $10,634,983.58 | $0.01 |
| 2026-07-13 | $8,073,413.77 | $6,600,669.91 | $0.01 |
| 2026-07-14 | $7,244,639.38 | $7,484,127.97 | $0.01 |
| 2026-07-15 | $8,156,386.48 | $744,647.16 | $0.01 |
| 2026-07-16 | $6,403,169.83 | $6,580,719.82 | $0.01 |
| 2026-07-17 | $5,929,468.20 | $7,077,342.49 | $0.01 |
| 2026-07-18 | $4,720,307.80 | $6,886,774.09 | $0.00 |
| 2026-07-19 | $5,164,172.11 | $7,964,159.48 | $0.01 |
| 2026-07-20 | $5,341,632.04 | $7,406,153.52 | $0.01 |
| 2026-07-21 | $4,761,405.85 | $7,385,947.34 | $0.00 |
| 2026-07-22 | $4,217,732.42 | $7,825,934.83 | $0.00 |
| 2026-07-23 | $4,000,587.36 | $7,248,873.10 | $0.00 |
| 2026-07-24 | $3,704,037.03 | $6,566,058.09 | $0.00 |
| 2026-07-25 | $3,227,342.80 | $2,040,790.89 | $0.00 |
| 2026-07-26 | $3,710,929.07 | $1,584,511.20 | $0.00 |
| 2026-07-27 | $3,844,672.16 | $1,523,131.10 | $0.00 |
| 2026-07-28 | $4,145,033.35 | $1,573,125.09 | $0.00 |
| 2026-07-29 | $3,886,661.90 | $1,388,755.56 | $0.00 |
| 2026-07-30 | $3,417,235.29 | $1,309,218.17 | $0.00 |
| 2026-07-31 | $3,576,392.48 | $1,463,371.78 | $0.00 |
| 2026-08-01 | $3,953,441.17 | $1,613,739.57 | $0.00 |
| 2026-08-02 | $3,865,245.88 | $1,403,626.60 | $0.00 |
| 2026-08-03 | $5,050,675.24 | $2,535,797.84 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
