• Cryptos 17414
  • Exchanges 1489
  • Market Cap $2.28T 0.23%
  • 24h Vol $56.77B
  • Dominance BTC 56.2% ETH 9.2%

Kintara Live Price Update & Market Capitalization

Kintara KINS #937

$0.0158 3.55% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Kintara current market price is $0.0158 with a 24 hour trading volume of $9.41M. The total available supply of Kintara is 0.99B KINS with a maximum supply of 1.00B KINS. It has secured Rank 937 in the cryptocurrency market with a marketcap of $15.72M. The KINS price is 0.14% up in the last one hour.

The high price of the Kintara is $0.0190 and low price is $0.0150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Kintara (KINS)
Sell Kintara (KINS)
Kintara Rank

937

Kintara Price

$0.0158

Market Cap

$15.72M 3.82%

Fully Diluted Valuation

$15.72M

Trading Volume(24h)

$9.41M

Circulating Supply

0.99B KINS

Total Supply

0.99B KINS

Max Supply

1.00B KINS

High(24h)

$0.0190

Low(24h)

$0.0150

All-time High

$0.0215 26.95%
18 Jun 2026

All-time Low

$0.00026633 5802.41%
25 May 2026

Cryptocurrency Kintara Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Kintara Historical Data Chart

1h

0.14%

24h

3.55%

7d

9.22%

14d

438.42%

30d

0%

60d

0%

200d

0%

1y

0%

Kintara Historical Data

Historical data of Kintara past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-05-25$394,398.93$401,394.50$0.00
2026-05-26$394,398.93$401,394.50$0.00
2026-05-27$757,626.36$423,605.14$0.00
2026-05-28$1,938,932.62$2,404,801.63$0.00
2026-05-29$1,798,607.61$1,565,231.97$0.00
2026-05-30$1,478,238.83$1,032,571.17$0.00
2026-05-31$1,479,144.18$942,247.61$0.00
2026-06-01$835,852.68$712,689.52$0.00
2026-06-02$697,423.69$596,399.99$0.00
2026-06-03$1,340,447.91$594,611.60$0.00
2026-06-04$1,329,074.30$936,105.42$0.00
2026-06-05$1,742,066.96$805,219.67$0.00
2026-06-06$1,946,616.52$2,047,301.50$0.00
2026-06-07$1,875,411.52$703,024.16$0.00
2026-06-08$2,316,654.19$893,905.67$0.00
2026-06-09$3,042,415.34$996,881.26$0.00
2026-06-10$3,483,059.07$1,190,707.04$0.00
2026-06-10$3,873,539.39$1,547,837.89$0.00

Kintara Markets

Compare live prices of Kintara on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankKINS/USDT $0.0158$6,370,989
PumpSwapTQJ8YFMAGRG7OORPQKVGYR52R96RFTAMVWFTH9BPUMP/SO11111111111111111111111111111111111111112 $0.0158$1,049,792
MeteoraTQJ8YFMAGRG7OORPQKVGYR52R96RFTAMVWFTH9BPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0158$627,992
MeteoraTQJ8YFMAGRG7OORPQKVGYR52R96RFTAMVWFTH9BPUMP/SO11111111111111111111111111111111111111112 $0.0158$556,962
OrcaTQJ8YFMAGRG7OORPQKVGYR52R96RFTAMVWFTH9BPUMP/SO11111111111111111111111111111111111111112 $0.0157$195,504
MEXCKINS/USDT $0.0159$120,958
MeteoraTQJ8YFMAGRG7OORPQKVGYR52R96RFTAMVWFTH9BPUMP/SO11111111111111111111111111111111111111112 $0.0158$103,839
DefiTunaTQJ8YFMAGRG7OORPQKVGYR52R96RFTAMVWFTH9BPUMP/AX8PSFCXXMXB8C8KYTZN5CPPTE6PYEZFFF8RRXNCJUPX $0.0157$4,368
BloFinKINS/USDT $0.0158$237,198
MEXCKINS/USD1 $0.0162$53,583
KCEXKINS/USDT $0.0158$77,314
RaydiumTQJ8YFMAGRG7OORPQKVGYR52R96RFTAMVWFTH9BPUMP/SO11111111111111111111111111111111111111112 $0.0157$591
MeteoraTQJ8YFMAGRG7OORPQKVGYR52R96RFTAMVWFTH9BPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0170$78,444
Meteora7BK4JRMA3AY85WJMQEQQWSMY9MMRRT32AFWZ23CBPUMP/TQJ8YFMAGRG7OORPQKVGYR52R96RFTAMVWFTH9BPUMP $0.0138$25
PumpSwap9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/TQJ8YFMAGRG7OORPQKVGYR52R96RFTAMVWFTH9BPUMP $0.0180$16,275
MeteoraTQJ8YFMAGRG7OORPQKVGYR52R96RFTAMVWFTH9BPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0127$15,178
Raydium (CLMM)TQJ8YFMAGRG7OORPQKVGYR52R96RFTAMVWFTH9BPUMP/EMCXFTNVDQYLHP11NVWVLZ4D7LKGBG9I7B8RF7DWPUMP $0.0180$1,341
MeteoraTQJ8YFMAGRG7OORPQKVGYR52R96RFTAMVWFTH9BPUMP/SO11111111111111111111111111111111111111112 $0.0189$4,772
MeteoraTQJ8YFMAGRG7OORPQKVGYR52R96RFTAMVWFTH9BPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0183$2,691
Meteora4TYZGQRLG3VCHTGMCLBOPUMQYITMVOJXINAMKL8XPUMP/TQJ8YFMAGRG7OORPQKVGYR52R96RFTAMVWFTH9BPUMP $0.0126$560
MeteoraTQJ8YFMAGRG7OORPQKVGYR52R96RFTAMVWFTH9BPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0213$659
Meteora DAMM V2TQJ8YFMAGRG7OORPQKVGYR52R96RFTAMVWFTH9BPUMP/SO11111111111111111111111111111111111111112 $0.0191$22
Meteora2YF1QXGYVY9X6UWVFAMPZP9ER7PHXRYRDKI3ISFNYHH9/TQJ8YFMAGRG7OORPQKVGYR52R96RFTAMVWFTH9BPUMP $0.0196$65
Meteora DAMM V2TQJ8YFMAGRG7OORPQKVGYR52R96RFTAMVWFTH9BPUMP/SO11111111111111111111111111111111111111112 $0.0195$8

About Kintara

Cryptocurrency Latest News & Updates

XRPPower, sponsored by the Century Cup, launches an AI app for XRP, ETH, and USDC holders to earn up to $97,000 daily

XRPPower launches AI-powered app as holders seek new ways to optimize digital asset efficiency. Over the past few years, the cryptocurrency market has experienced multiple upward cycles, with many investors reaping substantial returns from rising asset prices. However, as the…...

Read More
Peter Schiff rejects Bitcoin real estate strategy from Grant Cardone

Peter Schiff rejected Grant Cardone’s Bitcoin real estate strategy, saying rental income already covers REIT costs as Cardone adds more BTC....

Read More
Prediction markets are turning on the CLARITY Act. Why the odds just dropped

The narrative says CLARITY is closer to law than ever. Prediction markets disagree, with 2026 odds near 55%. Why the money is skeptical....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.2% ETH 9.2% USDT 8.2% BNB 3.5% USDC 3.3% XRP 3.1% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by CoinTopSecret
Data provided by CoinGecko

BTC
$64,104.00
0.06%
ETH
$1,745.13
0.85%
USDT
$0.999
0.01%
BNB
$592.50
0.52%
USDC
$1.000
0.02%
XRP
$1.13
1.18%
SOL
$73.74
0.18%
TRX
$0.331
1.18%
FIGR_HELOC
$1.03
0%
HYPE
$67.43
1.15%
DOGE
$0.0837
0.5%
USDS
$1.000
0.01%
RAIN
$0.0144
0.19%
LEO
$9.48
0.44%
ZEC
$451.88
1.14%
XLM
$0.210
1.33%
WBT
$52.55
0.19%
XMR
$325.91
1.61%
LINK
$7.98
0.08%
ADA
$0.160
0.91%
CC
$0.150
3.63%
USD1
$0.999
0.05%
LAB
$14.99
1.43%
USDE
$0.999
0%
GRAM
$1.65
2%