Kimbo KIMBO #5186
$0.0000020000 2.24% (1d)
Market Overview
Kimbo current market price is $0.0000020000 with a 24 hour trading volume of $146. The total available supply of Kimbo is 69.42B KIMBO with a maximum supply of 69.42B KIMBO. It has secured Rank 5186 in the cryptocurrency market with a marketcap of $138.96K. The KIMBO price is 0.66% up in the last one hour.
The high price of the Kimbo is $0.0000020600 and low price is $0.0000019100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kimbo Rank
5186
Kimbo Price
$0.0000020000
Market Cap
$138.96K 2.24%
Fully Diluted Valuation
$138.96K
Trading Volume(24h)
$146
Circulating Supply
69.42B KIMBO
Total Supply
69.42B KIMBO
Max Supply
69.42B KIMBO
High(24h)
$0.0000020600
Low(24h)
$0.0000019100
All-time High
$0.00071414 99.72%
17 Mar 2024
All-time Low
$0.0000014800 35.67%
08 Jul 2026
Cryptocurrency Kimbo Calculator
Want to convert more cryptocurrencies?
Kimbo Historical Data Chart
1h
0.66%
24h
2.24%
7d
8.32%
14d
3.44%
30d
13.98%
60d
35.15%
200d
67.99%
1y
92.28%
Kimbo Historical Data
Historical data of Kimbo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $1,337,860.36 | $85,039.74 | $0.00 |
| 2025-07-13 | $1,304,226.63 | $62,940.42 | $0.00 |
| 2025-07-14 | $1,430,810.69 | $69,686.46 | $0.00 |
| 2025-07-15 | $1,431,533.88 | $62,950.59 | $0.00 |
| 2025-07-16 | $1,434,036.94 | $62,765.02 | $0.00 |
| 2025-07-17 | $1,468,795.17 | $60,138.89 | $0.00 |
| 2025-07-18 | $1,857,367.47 | $100,449.20 | $0.00 |
| 2025-07-19 | $1,904,446.10 | $85,458.35 | $0.00 |
| 2025-07-20 | $1,891,486.94 | $61,698.45 | $0.00 |
| 2025-07-21 | $1,916,647.18 | $58,364.71 | $0.00 |
| 2025-07-22 | $1,936,321.75 | $64,966.36 | $0.00 |
| 2025-07-23 | $1,979,169.61 | $73,700.23 | $0.00 |
| 2025-07-24 | $1,917,637.37 | $70,745.08 | $0.00 |
| 2025-07-25 | $1,898,453.63 | $61,581.65 | $0.00 |
| 2025-07-26 | $1,875,723.32 | $58,367.43 | $0.00 |
| 2025-07-27 | $1,801,334.71 | $57,751.19 | $0.00 |
| 2025-07-28 | $1,873,645.26 | $59,906.56 | $0.00 |
| 2025-07-29 | $1,930,292.20 | $80,602.68 | $0.00 |
| 2025-07-30 | $1,801,278.51 | $64,802.94 | $0.00 |
| 2025-07-31 | $1,813,015.36 | $65,594.94 | $0.00 |
| 2025-08-01 | $1,614,215.10 | $68,694.60 | $0.00 |
| 2025-08-02 | $1,502,446.96 | $69,873.92 | $0.00 |
| 2025-08-03 | $1,495,827.50 | $53,311.58 | $0.00 |
| 2025-08-04 | $1,518,132.41 | $59,198.19 | $0.00 |
| 2025-08-05 | $1,499,826.86 | $55,317.76 | $0.00 |
| 2025-08-06 | $1,494,633.28 | $61,690.92 | $0.00 |
| 2025-08-07 | $1,510,228.21 | $53,878.83 | $0.00 |
| 2025-08-08 | $1,505,903.18 | $52,014.75 | $0.00 |
| 2025-08-09 | $1,517,948.56 | $60,683.15 | $0.00 |
| 2025-08-10 | $1,518,822.88 | $60,625.95 | $0.00 |
| 2025-08-11 | $1,490,957.59 | $54,217.97 | $0.00 |
| 2025-08-12 | $1,498,998.88 | $61,083.07 | $0.00 |
| 2025-08-13 | $1,718,677.64 | $59,548.89 | $0.00 |
| 2025-08-14 | $1,707,848.39 | $61,522.97 | $0.00 |
| 2025-08-15 | $1,596,202.70 | $59,339.04 | $0.00 |
| 2025-08-16 | $1,598,906.22 | $55,102.04 | $0.00 |
| 2025-08-17 | $1,570,809.68 | $55,954.13 | $0.00 |
| 2025-08-18 | $1,528,299.53 | $66,936.66 | $0.00 |
| 2025-08-19 | $1,435,262.37 | $58,711.66 | $0.00 |
| 2025-08-20 | $1,342,225.27 | $62,294.15 | $0.00 |
| 2025-08-21 | $1,221,718.73 | $69,770.21 | $0.00 |
| 2025-08-22 | $1,115,081.05 | $74,075.75 | $0.00 |
| 2025-08-23 | $1,145,984.59 | $93,564.40 | $0.00 |
| 2025-08-24 | $1,066,783.19 | $75,313.49 | $0.00 |
| 2025-08-25 | $1,047,506.46 | $68,446.84 | $0.00 |
| 2025-08-26 | $1,024,354.70 | $77,577.62 | $0.00 |
| 2025-08-27 | $1,030,945.25 | $62,248.04 | $0.00 |
| 2025-08-28 | $1,127,108.71 | $66,796.76 | $0.00 |
| 2025-08-29 | $1,113,328.86 | $61,425.34 | $0.00 |
| 2025-08-30 | $1,093,257.81 | $53,969.74 | $0.00 |
| 2025-08-31 | $1,060,096.92 | $54,962.31 | $0.00 |
| 2025-09-01 | $1,358,453.86 | $216,712.72 | $0.00 |
| 2025-09-02 | $1,242,702.71 | $107,201.71 | $0.00 |
| 2025-09-03 | $1,309,756.69 | $85,748.22 | $0.00 |
| 2025-09-04 | $1,360,274.47 | $83,793.59 | $0.00 |
| 2025-09-05 | $1,293,263.26 | $60,696.98 | $0.00 |
| 2025-09-06 | $1,217,603.86 | $64,806.98 | $0.00 |
| 2025-09-07 | $1,192,237.89 | $62,162.84 | $0.00 |
| 2025-09-08 | $1,220,683.25 | $65,093.13 | $0.00 |
| 2025-09-09 | $1,230,065.80 | $63,742.50 | $0.00 |
| 2025-09-10 | $1,208,111.48 | $66,159.51 | $0.00 |
| 2025-09-11 | $1,259,745.99 | $81,492.08 | $0.00 |
| 2025-09-12 | $1,335,886.33 | $73,933.05 | $0.00 |
| 2025-09-13 | $1,195,420.20 | $95,729.51 | $0.00 |
| 2025-09-14 | $1,360,080.48 | $94,951.09 | $0.00 |
| 2025-09-15 | $1,350,798.31 | $69,764.63 | $0.00 |
| 2025-09-16 | $1,331,623.60 | $70,220.48 | $0.00 |
| 2025-09-17 | $1,574,366.27 | $110,904.36 | $0.00 |
| 2025-09-18 | $1,659,416.86 | $70,795.85 | $0.00 |
| 2025-09-19 | $1,949,436.57 | $111,099.81 | $0.00 |
| 2025-09-20 | $1,888,944.10 | $113,862.38 | $0.00 |
| 2025-09-21 | $1,873,654.58 | $78,796.96 | $0.00 |
| 2025-09-22 | $1,853,660.67 | $130,411.98 | $0.00 |
| 2025-09-23 | $1,749,187.47 | $93,309.40 | $0.00 |
| 2025-09-24 | $1,909,685.20 | $84,281.33 | $0.00 |
| 2025-09-25 | $1,942,194.60 | $87,558.71 | $0.00 |
| 2025-09-26 | $1,696,196.27 | $87,162.81 | $0.00 |
| 2025-09-27 | $1,668,698.81 | $101,582.96 | $0.00 |
| 2025-09-28 | $1,657,286.90 | $68,083.43 | $0.00 |
| 2025-09-29 | $1,591,711.15 | $123,680.51 | $0.00 |
| 2025-09-30 | $1,550,776.18 | $70,104.78 | $0.00 |
| 2025-10-01 | $1,466,967.55 | $66,372.21 | $0.00 |
| 2025-10-02 | $1,493,593.24 | $74,874.38 | $0.00 |
| 2025-10-03 | $1,486,325.44 | $88,980.91 | $0.00 |
| 2025-10-04 | $1,571,837.19 | $84,160.99 | $0.00 |
| 2025-10-05 | $1,503,074.02 | $76,109.15 | $0.00 |
| 2025-10-06 | $1,496,068.80 | $57,733.04 | $0.00 |
| 2025-10-07 | $1,563,245.96 | $72,658.12 | $0.00 |
| 2025-10-08 | $1,490,775.36 | $54,607.93 | $0.00 |
| 2025-10-09 | $1,452,748.06 | $67,504.67 | $0.00 |
| 2025-10-10 | $1,434,830.33 | $69,303.66 | $0.00 |
| 2025-10-11 | $1,087,083.98 | $76,520.15 | $0.00 |
| 2025-10-12 | $1,076,697.81 | $81,307.25 | $0.00 |
| 2025-10-13 | $1,213,576.78 | $85,567.64 | $0.00 |
| 2025-10-14 | $1,319,498.91 | $84,886.76 | $0.00 |
| 2025-10-15 | $1,265,853.69 | $59,046.20 | $0.00 |
| 2025-10-16 | $1,220,168.22 | $62,154.66 | $0.00 |
| 2025-10-17 | $1,065,276.45 | $63,737.11 | $0.00 |
| 2025-10-18 | $1,032,896.92 | $56,892.51 | $0.00 |
| 2025-10-19 | $1,031,161.51 | $63,679.96 | $0.00 |
| 2025-10-20 | $1,051,111.19 | $65,964.33 | $0.00 |
| 2025-10-21 | $1,104,910.16 | $71,258.21 | $0.00 |
| 2025-10-22 | $1,037,957.59 | $91,606.20 | $0.00 |
| 2025-10-23 | $1,056,399.71 | $64,429.31 | $0.00 |
| 2025-10-24 | $1,043,003.75 | $67,938.28 | $0.00 |
| 2025-10-25 | $1,068,316.05 | $60,055.82 | $0.00 |
| 2025-10-26 | $1,064,268.71 | $58,595.18 | $0.00 |
| 2025-10-27 | $1,131,094.49 | $67,379.42 | $0.00 |
| 2025-10-28 | $1,112,531.11 | $62,023.53 | $0.00 |
| 2025-10-29 | $1,015,027.60 | $55,809.30 | $0.00 |
| 2025-10-30 | $1,018,979.52 | $61,570.29 | $0.00 |
| 2025-10-31 | $1,025,454.15 | $70,959.41 | $0.00 |
| 2025-11-01 | $1,029,719.62 | $56,865.43 | $0.00 |
| 2025-11-02 | $1,193,994.78 | $75,318.74 | $0.00 |
| 2025-11-03 | $1,197,829.09 | $59,644.03 | $0.00 |
| 2025-11-04 | $1,040,217.92 | $61,724.51 | $0.00 |
| 2025-11-05 | $906,167.83 | $58,453.78 | $0.00 |
| 2025-11-06 | $894,564.44 | $58,870.11 | $0.00 |
| 2025-11-07 | $872,940.21 | $54,531.74 | $0.00 |
| 2025-11-08 | $989,511.51 | $70,718.10 | $0.00 |
| 2025-11-09 | $935,755.36 | $64,289.60 | $0.00 |
| 2025-11-10 | $1,034,756.28 | $107,309.59 | $0.00 |
| 2025-11-11 | $989,820.58 | $70,273.83 | $0.00 |
| 2025-11-12 | $945,028.64 | $59,379.15 | $0.00 |
| 2025-11-13 | $900,793.73 | $63,984.09 | $0.00 |
| 2025-11-14 | $896,200.65 | $59,370.92 | $0.00 |
| 2025-11-15 | $809,587.20 | $58,354.83 | $0.00 |
| 2025-11-16 | $816,271.01 | $57,558.21 | $0.00 |
| 2025-11-17 | $805,352.02 | $61,966.73 | $0.00 |
| 2025-11-18 | $750,202.74 | $67,380.12 | $0.00 |
| 2025-11-19 | $708,609.21 | $57,518.49 | $0.00 |
| 2025-11-20 | $700,219.70 | $63,604.21 | $0.00 |
| 2025-11-21 | $656,625.05 | $67,783.08 | $0.00 |
| 2025-11-22 | $561,612.78 | $69,671.20 | $0.00 |
| 2025-11-23 | $557,040.77 | $60,801.17 | $0.00 |
| 2025-11-24 | $608,967.84 | $68,302.60 | $0.00 |
| 2025-11-25 | $594,462.88 | $66,275.62 | $0.00 |
| 2025-11-26 | $565,837.05 | $61,090.91 | $0.00 |
| 2025-11-27 | $650,982.41 | $74,837.70 | $0.00 |
| 2025-11-28 | $672,756.97 | $60,638.28 | $0.00 |
| 2025-11-29 | $665,512.39 | $62,624.67 | $0.00 |
| 2025-11-30 | $660,312.28 | $66,141.98 | $0.00 |
| 2025-12-01 | $628,721.01 | $49,496.15 | $0.00 |
| 2025-12-02 | $536,436.96 | $65,459.71 | $0.00 |
| 2025-12-03 | $562,067.71 | $61,945.36 | $0.00 |
| 2025-12-04 | $602,008.63 | $65,154.89 | $0.00 |
| 2025-12-05 | $604,919.96 | $64,480.88 | $0.00 |
| 2025-12-06 | $602,207.70 | $62,734.87 | $0.00 |
| 2025-12-07 | $558,448.98 | $65,292.92 | $0.00 |
| 2025-12-08 | $566,884.73 | $56,038.80 | $0.00 |
| 2025-12-09 | $569,813.00 | $64,660.82 | $0.00 |
| 2025-12-10 | $581,542.93 | $72,598.74 | $0.00 |
| 2025-12-11 | $606,617.70 | $71,166.03 | $0.00 |
| 2025-12-12 | $586,868.60 | $58,253.06 | $0.00 |
| 2025-12-13 | $577,329.70 | $66,024.92 | $0.00 |
| 2025-12-14 | $585,489.97 | $64,341.09 | $0.00 |
| 2025-12-15 | $572,892.55 | $62,462.12 | $0.00 |
| 2025-12-16 | $537,770.00 | $65,393.57 | $0.00 |
| 2025-12-17 | $519,584.67 | $62,691.42 | $0.00 |
| 2025-12-18 | $529,807.75 | $62,879.58 | $0.00 |
| 2025-12-19 | $486,940.27 | $58,765.84 | $0.00 |
| 2025-12-20 | $500,724.40 | $69,613.47 | $0.00 |
| 2025-12-21 | $489,112.22 | $60,304.39 | $0.00 |
| 2025-12-22 | $471,837.06 | $59,545.26 | $0.00 |
| 2025-12-23 | $468,574.98 | $62,544.91 | $0.00 |
| 2025-12-24 | $465,444.52 | $61,566.90 | $0.00 |
| 2025-12-25 | $408,342.43 | $84,023.55 | $0.00 |
| 2025-12-26 | $424,080.68 | $67,013.20 | $0.00 |
| 2025-12-27 | $414,483.95 | $63,314.48 | $0.00 |
| 2025-12-28 | $429,025.27 | $70,900.43 | $0.00 |
| 2025-12-29 | $419,428.40 | $67,219.26 | $0.00 |
| 2025-12-30 | $399,992.78 | $69,365.28 | $0.00 |
| 2025-12-31 | $405,315.50 | $57,218.31 | $0.00 |
| 2026-01-01 | $390,861.51 | $63,526.31 | $0.00 |
| 2026-01-02 | $419,840.11 | $67,727.43 | $0.00 |
| 2026-01-03 | $411,121.30 | $69,307.40 | $0.00 |
| 2026-01-04 | $415,914.85 | $62,558.61 | $0.00 |
| 2026-01-05 | $432,606.73 | $64,803.07 | $0.00 |
| 2026-01-06 | $441,236.62 | $63,445.84 | $0.00 |
| 2026-01-07 | $426,378.80 | $63,207.31 | $0.00 |
| 2026-01-08 | $423,194.87 | $62,353.08 | $0.00 |
| 2026-01-09 | $432,716.08 | $61,739.22 | $0.00 |
| 2026-01-10 | $436,831.33 | $58,669.92 | $0.00 |
| 2026-01-11 | $428,206.08 | $63,549.65 | $0.00 |
| 2026-01-12 | $423,999.93 | $59,133.03 | $0.00 |
| 2026-01-13 | $430,121.79 | $68,218.47 | $0.00 |
| 2026-01-14 | $422,035.93 | $58,610.59 | $0.00 |
| 2026-01-15 | $395,374.04 | $67,355.00 | $0.00 |
| 2026-01-16 | $369,902.47 | $61,060.26 | $0.00 |
| 2026-01-17 | $376,610.69 | $88,888.05 | $0.00 |
| 2026-01-18 | $346,047.63 | $68,561.65 | $0.00 |
| 2026-01-19 | $341,630.44 | $57,781.81 | $0.00 |
| 2026-01-20 | $323,637.09 | $69,245.61 | $0.00 |
| 2026-01-21 | $294,972.26 | $61,591.03 | $0.00 |
| 2026-01-22 | $301,834.21 | $58,042.80 | $0.00 |
| 2026-01-23 | $297,449.32 | $58,866.02 | $0.00 |
| 2026-01-24 | $306,070.14 | $55,662.03 | $0.00 |
| 2026-01-25 | $298,897.39 | $50,895.19 | $0.00 |
| 2026-01-26 | $307,175.64 | $60,593.84 | $0.00 |
| 2026-01-27 | $298,433.29 | $31,094.86 | $0.00 |
| 2026-01-28 | $289,120.27 | $53,963.99 | $0.00 |
| 2026-01-29 | $307,387.08 | $59,063.50 | $0.00 |
| 2026-01-30 | $289,164.75 | $53,704.29 | $0.00 |
| 2026-01-31 | $293,123.42 | $57,963.03 | $0.00 |
| 2026-02-01 | $234,906.44 | $51,731.69 | $0.00 |
| 2026-02-02 | $242,312.42 | $52,459.97 | $0.00 |
| 2026-02-03 | $251,029.10 | $53,810.63 | $0.00 |
| 2026-02-04 | $252,044.89 | $52,953.05 | $0.00 |
| 2026-02-05 | $224,142.97 | $44,715.83 | $0.00 |
| 2026-02-06 | $237,578.23 | $53,328.52 | $0.00 |
| 2026-02-07 | $246,446.68 | $51,632.04 | $0.00 |
| 2026-02-08 | $244,856.39 | $59,347.02 | $0.00 |
| 2026-02-09 | $213,055.88 | $50,162.75 | $0.00 |
| 2026-02-10 | $208,991.57 | $51,561.87 | $0.00 |
| 2026-02-11 | $206,217.11 | $46,799.82 | $0.00 |
| 2026-02-12 | $209,618.09 | $50,108.51 | $0.00 |
| 2026-02-13 | $227,634.71 | $56,317.16 | $0.00 |
| 2026-02-14 | $215,244.02 | $52,239.70 | $0.00 |
| 2026-02-15 | $210,993.65 | $51,649.01 | $0.00 |
| 2026-02-16 | $209,179.61 | $55,244.90 | $0.00 |
| 2026-02-17 | $210,540.85 | $52,384.34 | $0.00 |
| 2026-02-18 | $222,058.83 | $52,056.12 | $0.00 |
| 2026-02-19 | $219,696.83 | $53,079.76 | $0.00 |
| 2026-02-20 | $207,454.72 | $52,329.74 | $0.00 |
| 2026-02-21 | $209,441.72 | $52,924.29 | $0.00 |
| 2026-02-22 | $208,888.64 | $57,617.30 | $0.00 |
| 2026-02-23 | $210,164.26 | $56,385.23 | $0.00 |
| 2026-02-24 | $209,821.26 | $50,888.31 | $0.00 |
| 2026-02-25 | $193,987.58 | $49,389.37 | $0.00 |
| 2026-02-26 | $258,977.69 | $67,034.71 | $0.00 |
| 2026-02-27 | $225,635.74 | $55,987.87 | $0.00 |
| 2026-02-28 | $226,402.28 | $56,796.51 | $0.00 |
| 2026-03-01 | $222,728.65 | $52,985.22 | $0.00 |
| 2026-03-02 | $220,777.62 | $53,750.22 | $0.00 |
| 2026-03-03 | $222,270.31 | $57,171.74 | $0.00 |
| 2026-03-04 | $220,233.86 | $50,061.34 | $0.00 |
| 2026-03-05 | $228,825.50 | $54,677.81 | $0.00 |
| 2026-03-06 | $217,904.60 | $55,479.61 | $0.00 |
| 2026-03-07 | $216,958.81 | $52,313.09 | $0.00 |
| 2026-03-08 | $230,180.74 | $54,489.05 | $0.00 |
| 2026-03-09 | $235,502.84 | $56,066.10 | $0.00 |
| 2026-03-10 | $236,034.04 | $55,403.18 | $0.00 |
| 2026-03-11 | $222,851.90 | $52,993.61 | $0.00 |
| 2026-03-12 | $222,151.17 | $53,590.67 | $0.00 |
| 2026-03-13 | $229,064.69 | $50,246.41 | $0.00 |
| 2026-03-14 | $236,864.53 | $55,454.81 | $0.00 |
| 2026-03-15 | $231,202.13 | $52,246.97 | $0.00 |
| 2026-03-16 | $237,629.33 | $48,853.38 | $0.00 |
| 2026-03-17 | $269,604.71 | $63,101.34 | $0.00 |
| 2026-03-18 | $265,810.51 | $52,840.78 | $0.00 |
| 2026-03-19 | $255,557.39 | $51,214.28 | $0.00 |
| 2026-03-20 | $254,840.73 | $54,878.08 | $0.00 |
| 2026-03-21 | $246,243.50 | $53,701.41 | $0.00 |
| 2026-03-22 | $241,477.16 | $53,631.22 | $0.00 |
| 2026-03-23 | $230,309.20 | $49,719.07 | $0.00 |
| 2026-03-24 | $227,707.66 | $53,909.72 | $0.00 |
| 2026-03-25 | $231,123.86 | $56,832.99 | $0.00 |
| 2026-03-26 | $241,435.15 | $53,775.37 | $0.00 |
| 2026-03-27 | $240,761.24 | $49,325.99 | $0.00 |
| 2026-03-28 | $219,882.99 | $52,518.41 | $0.00 |
| 2026-03-29 | $226,798.28 | $58,721.40 | $0.00 |
| 2026-03-30 | $210,912.42 | $53,652.88 | $0.00 |
| 2026-03-31 | $215,078.82 | $54,816.31 | $0.00 |
| 2026-04-01 | $221,919.26 | $48,818.84 | $0.00 |
| 2026-04-02 | $224,876.32 | $53,233.18 | $0.00 |
| 2026-04-03 | $226,353.71 | $55,996.65 | $0.00 |
| 2026-04-04 | $216,513.96 | $53,025.02 | $0.00 |
| 2026-04-05 | $223,752.99 | $51,315.84 | $0.00 |
| 2026-04-06 | $226,192.53 | $48,427.07 | $0.00 |
| 2026-04-07 | $220,169.65 | $57,966.46 | $0.00 |
| 2026-04-08 | $215,426.74 | $50,299.98 | $0.00 |
| 2026-04-09 | $214,768.76 | $52,932.55 | $0.00 |
| 2026-04-10 | $224,227.80 | $56,783.77 | $0.00 |
| 2026-04-11 | $217,700.63 | $54,331.65 | $0.00 |
| 2026-04-12 | $211,261.52 | $55,051.94 | $0.00 |
| 2026-04-13 | $224,990.19 | $55,624.11 | $0.00 |
| 2026-04-14 | $214,933.85 | $54,066.48 | $0.00 |
| 2026-04-15 | $225,316.49 | $47,922.57 | $0.00 |
| 2026-04-16 | $222,263.90 | $52,431.57 | $0.00 |
| 2026-04-17 | $226,458.33 | $50,877.76 | $0.00 |
| 2026-04-18 | $280,629.84 | $61,331.50 | $0.00 |
| 2026-04-19 | $266,660.40 | $54,491.26 | $0.00 |
| 2026-04-20 | $281,212.86 | $58,867.44 | $0.00 |
| 2026-04-21 | $276,429.49 | $54,552.18 | $0.00 |
| 2026-04-22 | $279,263.35 | $53,914.06 | $0.00 |
| 2026-04-23 | $278,540.76 | $55,626.30 | $0.00 |
| 2026-04-24 | $269,599.85 | $36,700.41 | $0.00 |
| 2026-04-25 | $271,525.38 | $47,165.72 | $0.00 |
| 2026-04-26 | $272,751.16 | $56,097.36 | $0.00 |
| 2026-04-27 | $258,983.91 | $55,706.77 | $0.00 |
| 2026-04-28 | $259,522.55 | $57,636.85 | $0.00 |
| 2026-04-29 | $249,219.03 | $55,593.73 | $0.00 |
| 2026-04-30 | $253,225.26 | $54,518.56 | $0.00 |
| 2026-05-01 | $252,708.70 | $51,355.51 | $0.00 |
| 2026-05-02 | $251,378.85 | $54,196.55 | $0.00 |
| 2026-05-03 | $252,644.03 | $53,636.38 | $0.00 |
| 2026-05-04 | $268,671.95 | $58,100.06 | $0.00 |
| 2026-05-05 | $273,587.56 | $52,160.30 | $0.00 |
| 2026-05-06 | $256,310.27 | $54,401.05 | $0.00 |
| 2026-05-07 | $254,092.86 | $57,249.48 | $0.00 |
| 2026-05-08 | $256,719.11 | $51,396.11 | $0.00 |
| 2026-05-09 | $265,205.57 | $55,400.10 | $0.00 |
| 2026-05-10 | $255,225.32 | $58,637.17 | $0.00 |
| 2026-05-11 | $256,197.17 | $51,888.08 | $0.00 |
| 2026-05-12 | $265,393.13 | $54,675.68 | $0.00 |
| 2026-05-13 | $253,953.41 | $53,037.06 | $0.00 |
| 2026-05-14 | $265,856.29 | $55,841.39 | $0.00 |
| 2026-05-15 | $266,056.50 | $52,093.19 | $0.00 |
| 2026-05-16 | $256,921.47 | $57,213.54 | $0.00 |
| 2026-05-17 | $256,096.26 | $51,013.05 | $0.00 |
| 2026-05-18 | $260,944.47 | $51,299.47 | $0.00 |
| 2026-05-19 | $260,815.00 | $50,082.04 | $0.00 |
| 2026-05-20 | $257,430.34 | $49,036.51 | $0.00 |
| 2026-05-21 | $253,917.83 | $53,540.60 | $0.00 |
| 2026-05-22 | $265,166.82 | $54,857.76 | $0.00 |
| 2026-05-23 | $265,345.56 | $54,819.99 | $0.00 |
| 2026-05-24 | $246,829.77 | $59,047.40 | $0.00 |
| 2026-05-25 | $252,383.40 | $51,918.54 | $0.00 |
| 2026-05-26 | $215,606.63 | $62,907.63 | $0.00 |
| 2026-05-27 | $210,232.91 | $48,922.21 | $0.00 |
| 2026-05-28 | $218,367.40 | $53,001.12 | $0.00 |
| 2026-05-29 | $217,040.21 | $56,693.52 | $0.00 |
| 2026-05-30 | $206,795.64 | $53,117.66 | $0.00 |
| 2026-05-31 | $212,975.15 | $49,836.45 | $0.00 |
| 2026-06-01 | $217,760.61 | $52,688.99 | $0.00 |
| 2026-06-02 | $212,872.19 | $57,243.87 | $0.00 |
| 2026-06-03 | $200,492.39 | $47,207.63 | $0.00 |
| 2026-06-04 | $199,071.42 | $53,642.35 | $0.00 |
| 2026-06-05 | $190,724.09 | $54,209.38 | $0.00 |
| 2026-06-06 | $179,677.33 | $55,162.56 | $0.00 |
| 2026-06-07 | $164,494.37 | $48,978.08 | $0.00 |
| 2026-06-08 | $173,638.32 | $56,872.28 | $0.00 |
| 2026-06-09 | $164,354.85 | $54,534.56 | $0.00 |
| 2026-06-10 | $169,486.35 | $55,076.02 | $0.00 |
| 2026-06-11 | $167,203.40 | $52,451.23 | $0.00 |
| 2026-06-12 | $166,025.94 | $49,992.46 | $0.00 |
| 2026-06-13 | $173,156.19 | $52,694.81 | $0.00 |
| 2026-06-14 | $212,321.81 | $58,475.76 | $0.00 |
| 2026-06-15 | $201,348.54 | $51,046.60 | $0.00 |
| 2026-06-16 | $200,794.31 | $52,790.06 | $0.00 |
| 2026-06-17 | $200,544.79 | $57,059.16 | $0.00 |
| 2026-06-18 | $210,971.27 | $58,493.99 | $0.00 |
| 2026-06-19 | $194,149.35 | $49,909.28 | $0.00 |
| 2026-06-20 | $171,338.84 | $47,491.64 | $0.00 |
| 2026-06-21 | $165,142.84 | $54,069.12 | $0.00 |
| 2026-06-22 | $167,930.25 | $51,611.75 | $0.00 |
| 2026-06-23 | $171,159.31 | $53,254.83 | $0.00 |
| 2026-06-24 | $168,538.07 | $59,998.98 | $0.00 |
| 2026-06-25 | $156,747.78 | $52,716.22 | $0.00 |
| 2026-06-26 | $141,445.47 | $44,832.01 | $0.00 |
| 2026-06-27 | $175,216.31 | $66,930.62 | $0.00 |
| 2026-06-28 | $167,749.06 | $52,946.69 | $0.00 |
| 2026-06-29 | $168,418.63 | $48,284.96 | $0.00 |
| 2026-06-30 | $160,250.61 | $52,893.00 | $0.00 |
| 2026-07-01 | $149,320.50 | $51,466.96 | $0.00 |
| 2026-07-02 | $160,234.84 | $54,869.55 | $0.00 |
| 2026-07-03 | $159,580.50 | $52,994.74 | $0.00 |
| 2026-07-04 | $149,767.89 | $49,281.87 | $0.00 |
| 2026-07-05 | $160,216.57 | $51,265.27 | $0.00 |
| 2026-07-06 | $154,718.02 | $56,060.45 | $0.00 |
| 2026-07-07 | $149,874.85 | $53,740.13 | $0.00 |
| 2026-07-08 | $160,027.33 | $18.45 | $0.00 |
| 2026-07-09 | $134,196.88 | $8,222.24 | $0.00 |
| 2026-07-10 | $138,891.36 | $346.70 | $0.00 |
| 2026-07-11 | $138,928.42 | $10.64 | $0.00 |
| 2026-07-11 | $138,829.70 | $10.63 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
