KIATOKEN KIA #6436
$0.00013151 2.64% (1d)
Market Overview
KIATOKEN current market price is $0.00013151 with a 24 hour trading volume of $11,598. The total available supply of KIATOKEN is 1.00B KIA with a maximum supply of 1.00B KIA. It has secured Rank 6436 in the cryptocurrency market with a marketcap of $131.51K. The KIA price is 0.3% down in the last one hour.
The high price of the KIATOKEN is $0.00013838 and low price is $0.00013190 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KIATOKEN Rank
6436
KIATOKEN Price
$0.00013151
Market Cap
$131.51K 2.64%
Fully Diluted Valuation
$131.51K
Trading Volume(24h)
$11,598
Circulating Supply
500.00M KIA
Total Supply
1.00B KIA
Max Supply
1.00B KIA
High(24h)
$0.00013838
Low(24h)
$0.00013190
All-time High
$0.00085015 84.53%
05 Jul 2025
All-time Low
$0.0000093500 1306.06%
14 Apr 2025
Cryptocurrency KIATOKEN Calculator
Want to convert more cryptocurrencies?
KIATOKEN Historical Data Chart
1h
0.3%
24h
2.64%
7d
2.71%
14d
4.98%
30d
2.07%
60d
0%
200d
0%
1y
20.39%
KIATOKEN Historical Data
Historical data of KIATOKEN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $101,015.16 | $44,643.90 | $0.00 |
| 2025-07-10 | $101,029.70 | $30,794.36 | $0.00 |
| 2025-07-11 | $101,013.30 | $41,249.79 | $0.00 |
| 2025-07-12 | $101,030.73 | $25,952.50 | $0.00 |
| 2025-07-13 | $101,025.42 | $16,317.61 | $0.00 |
| 2025-07-14 | $101,041.61 | $39,762.03 | $0.00 |
| 2025-07-15 | $101,012.45 | $37,182.68 | $0.00 |
| 2025-07-16 | $101,000.74 | $36,832.95 | $0.00 |
| 2025-07-17 | $104,042.50 | $44,230.13 | $0.00 |
| 2025-07-18 | $104,044.82 | $40,857.29 | $0.00 |
| 2025-07-19 | $100,555.02 | $40,734.92 | $0.00 |
| 2025-07-20 | $100,506.79 | $39,062.04 | $0.00 |
| 2025-07-21 | $100,538.44 | $38,578.88 | $0.00 |
| 2025-07-22 | $100,538.74 | $44,583.45 | $0.00 |
| 2025-07-23 | $100,533.24 | $49,028.44 | $0.00 |
| 2025-07-24 | $100,536.11 | $25,408.26 | $0.00 |
| 2025-07-25 | $100,539.30 | $18,066.91 | $0.00 |
| 2025-07-26 | $100,502.12 | $38,375.73 | $0.00 |
| 2025-07-27 | $100,524.15 | $36,978.81 | $0.00 |
| 2025-07-28 | $100,488.30 | $38,235.76 | $0.00 |
| 2025-07-29 | $100,491.28 | $37,225.99 | $0.00 |
| 2025-07-30 | $100,478.53 | $36,419.45 | $0.00 |
| 2025-07-31 | $79,019.87 | $76.96 | $0.00 |
| 2025-08-01 | $101,132.69 | $25,522.12 | $0.00 |
| 2025-08-02 | $82,090.01 | $4.78 | $0.00 |
| 2025-08-03 | $78,370.96 | $42.97 | $0.00 |
| 2025-08-04 | $78,042.78 | $101.25 | $0.00 |
| 2025-08-05 | $76,132.86 | $7.76 | $0.00 |
| 2025-08-06 | $101,137.01 | $36,294.03 | $0.00 |
| 2025-08-07 | $101,163.43 | $34,798.20 | $0.00 |
| 2025-08-08 | $101,166.50 | $40,535.40 | $0.00 |
| 2025-08-09 | $101,155.79 | $40,774.20 | $0.00 |
| 2025-08-10 | $101,162.04 | $34,772.21 | $0.00 |
| 2025-08-11 | $81,210.62 | $4.87 | $0.00 |
| 2025-08-12 | $101,147.51 | $36,831.67 | $0.00 |
| 2025-08-13 | $101,125.09 | $41,350.05 | $0.00 |
| 2025-08-14 | $101,187.58 | $17,825.20 | $0.00 |
| 2025-08-15 | $101,213.89 | $59,094.74 | $0.00 |
| 2025-08-16 | $101,212.14 | $40,681.92 | $0.00 |
| 2025-08-17 | $80,495.42 | $11.75 | $0.00 |
| 2025-08-18 | $101,205.91 | $34,848.85 | $0.00 |
| 2025-08-19 | $101,189.15 | $38,292.34 | $0.00 |
| 2025-08-20 | $101,141.07 | $36,738.48 | $0.00 |
| 2025-08-21 | $101,156.09 | $38,819.66 | $0.00 |
| 2025-08-22 | $101,119.71 | $41,779.54 | $0.00 |
| 2025-08-23 | $80,854.22 | $6.45 | $0.00 |
| 2025-08-24 | $81,861.51 | $5.24 | $0.00 |
| 2025-08-25 | $101,481.53 | $42,835.68 | $0.00 |
| 2025-08-26 | $82,287.21 | $2.59 | $0.00 |
| 2025-08-27 | $101,505.37 | $48,424.15 | $0.00 |
| 2025-08-28 | $101,504.75 | $45,086.15 | $0.00 |
| 2025-08-29 | $101,500.35 | $39,451.16 | $0.00 |
| 2025-08-30 | $101,493.43 | $37,897.11 | $0.00 |
| 2025-09-03 | $82,904.30 | $3.32 | $0.00 |
| 2025-09-04 | $82,904.30 | $3.32 | $0.00 |
| 2025-09-05 | $84,074.36 | $74.98 | $0.00 |
| 2025-09-06 | $92,488.25 | $5.54 | $0.00 |
| 2025-09-07 | $92,487.16 | $5.54 | $0.00 |
| 2025-09-12 | $93,195.06 | $3.73 | $0.00 |
| 2025-09-13 | $93,195.06 | $3.73 | $0.00 |
| 2025-09-14 | $93,565.67 | $1.88 | $0.00 |
| 2025-09-15 | $93,565.67 | $1.88 | $0.00 |
| 2025-09-20 | $92,920.04 | $1.06 | $0.00 |
| 2025-09-21 | $92,929.13 | $1.06 | $0.00 |
| 2025-09-22 | $92,927.23 | $1.06 | $0.00 |
| 2025-09-23 | $93,374.93 | $2.99 | $0.00 |
| 2025-09-24 | $93,364.43 | $1.87 | $0.00 |
| 2025-09-25 | $93,927.63 | $4.50 | $0.00 |
| 2025-09-26 | $94,466.14 | $2.19 | $0.00 |
| 2025-09-27 | $94,475.82 | $1.89 | $0.00 |
| 2025-10-06 | $92,580.25 | $12.68 | $0.00 |
| 2025-10-07 | $92,580.25 | $12.68 | $0.00 |
| 2025-10-08 | $91,510.33 | $1.08 | $0.00 |
| 2025-10-09 | $91,506.98 | $1.08 | $0.00 |
| 2025-10-10 | $91,297.51 | $3.22 | $0.00 |
| 2025-10-11 | $91,297.51 | $3.22 | $0.00 |
| 2025-10-12 | $90,945.57 | $3.32 | $0.00 |
| 2025-10-13 | $91,028.79 | $3.21 | $0.00 |
| 2025-10-14 | $90,996.42 | $2.96 | $0.00 |
| 2025-10-16 | $90,801.95 | $21.13 | $0.00 |
| 2025-10-17 | $90,801.95 | $21.13 | $0.00 |
| 2025-10-18 | $90,797.51 | $9.26 | $0.00 |
| 2025-10-20 | $89,027.01 | $10.68 | $0.00 |
| 2025-10-21 | $89,022.97 | $10.68 | $0.00 |
| 2025-10-22 | $92,231.84 | $20.17 | $0.00 |
| 2025-10-23 | $92,237.34 | $20.17 | $0.00 |
| 2025-11-06 | $90,341.93 | $13.19 | $0.00 |
| 2025-11-07 | $90,341.93 | $13.19 | $0.00 |
| 2025-11-08 | $90,342.68 | $13.19 | $0.00 |
| 2025-11-09 | $79,829.10 | $50.16 | $0.00 |
| 2025-11-10 | $78,125.32 | $10.63 | $0.00 |
| 2025-11-11 | $78,292.06 | $1.82 | $0.00 |
| 2025-11-12 | $78,472.29 | $1.96 | $0.00 |
| 2025-11-13 | $78,617.55 | $1.58 | $0.00 |
| 2025-11-14 | $82,401.54 | $26.70 | $0.00 |
| 2025-11-15 | $82,419.72 | $10.02 | $0.00 |
| 2025-11-16 | $83,597.43 | $5.38 | $0.00 |
| 2025-11-17 | $83,597.43 | $5.38 | $0.00 |
| 2025-11-18 | $83,607.54 | $5.38 | $0.00 |
| 2025-11-19 | $87,170.38 | $20.60 | $0.00 |
| 2025-11-20 | $87,170.38 | $20.60 | $0.00 |
| 2025-11-21 | $92,256.75 | $29.74 | $0.00 |
| 2025-11-22 | $86,943.72 | $29.95 | $0.00 |
| 2025-11-23 | $80,652.68 | $46.31 | $0.00 |
| 2025-11-24 | $80,656.83 | $4.85 | $0.00 |
| 2025-11-25 | $81,488.84 | $4.91 | $0.00 |
| 2025-12-01 | $80,294.78 | $19.79 | $0.00 |
| 2025-12-02 | $80,294.78 | $19.79 | $0.00 |
| 2025-12-03 | $80,308.06 | $18.14 | $0.00 |
| 2025-12-04 | $83,351.59 | $111.93 | $0.00 |
| 2025-12-05 | $78,794.60 | $54.07 | $0.00 |
| 2025-12-06 | $78,794.60 | $54.07 | $0.00 |
| 2025-12-07 | $79,657.83 | $3.19 | $0.00 |
| 2025-12-08 | $79,657.83 | $3.19 | $0.00 |
| 2025-12-15 | $79,294.05 | $3.47 | $0.00 |
| 2025-12-16 | $79,294.05 | $3.47 | $0.00 |
| 2025-12-17 | $79,282.01 | $1.99 | $0.00 |
| 2025-12-18 | $75,069.45 | $49.77 | $0.00 |
| 2025-12-19 | $75,051.00 | $49.74 | $0.00 |
| 2025-12-22 | $71,579.65 | $1.44 | $0.00 |
| 2025-12-23 | $71,579.65 | $1.44 | $0.00 |
| 2025-12-24 | $71,575.21 | $1.44 | $0.00 |
| 2026-01-09 | $71,876.20 | $1.44 | $0.00 |
| 2026-01-10 | $71,876.15 | $1.44 | $0.00 |
| 2026-01-11 | $71,983.04 | $1.57 | $0.00 |
| 2026-01-12 | $71,983.04 | $1.57 | $0.00 |
| 2026-01-27 | $72,083.67 | $1.15 | $0.00 |
| 2026-01-28 | $72,083.67 | $1.15 | $0.00 |
| 2026-02-09 | $68,213.61 | $41.46 | $0.00 |
| 2026-02-10 | $68,208.42 | $41.46 | $0.00 |
| 2026-02-11 | $68,210.12 | $41.45 | $0.00 |
| 2026-03-12 | $65,613.21 | $1.31 | $0.00 |
| 2026-03-13 | $65,613.21 | $1.31 | $0.00 |
| 2026-03-14 | $65,128.41 | $2.61 | $0.00 |
| 2026-03-18 | $68,400.09 | $16,121.20 | $0.00 |
| 2026-03-19 | $68,400.09 | $16,121.20 | $0.00 |
| 2026-03-20 | $68,501.70 | $5,451.69 | $0.00 |
| 2026-03-21 | $68,543.36 | $3,733.76 | $0.00 |
| 2026-03-22 | $68,435.79 | $5,705.39 | $0.00 |
| 2026-03-23 | $67,632.65 | $4,665.75 | $0.00 |
| 2026-03-24 | $68,027.63 | $3,616.47 | $0.00 |
| 2026-03-25 | $68,267.70 | $3,407.46 | $0.00 |
| 2026-03-26 | $68,375.51 | $2,312.64 | $0.00 |
| 2026-03-27 | $67,805.01 | $3,452.05 | $0.00 |
| 2026-03-28 | $67,598.70 | $4,454.93 | $0.00 |
| 2026-03-29 | $67,595.93 | $6,685.38 | $0.00 |
| 2026-03-30 | $67,345.62 | $4,960.99 | $0.00 |
| 2026-03-31 | $67,592.43 | $2,401.11 | $0.00 |
| 2026-04-01 | $67,986.55 | $2,272.30 | $0.00 |
| 2026-04-02 | $68,191.48 | $3,377.38 | $0.00 |
| 2026-04-03 | $68,046.46 | $3,675.09 | $0.00 |
| 2026-04-04 | $68,241.03 | $2,967.28 | $0.00 |
| 2026-04-05 | $68,241.16 | $2,214.31 | $0.00 |
| 2026-04-06 | $68,126.58 | $2,012.98 | $0.00 |
| 2026-04-07 | $68,094.19 | $2,301.01 | $0.00 |
| 2026-04-08 | $69,190.24 | $3,102.65 | $0.00 |
| 2026-04-09 | $68,696.49 | $3,618.85 | $0.00 |
| 2026-04-10 | $68,698.96 | $3,817.88 | $0.00 |
| 2026-04-11 | $68,916.12 | $3,362.75 | $0.00 |
| 2026-04-12 | $68,817.18 | $2,021.75 | $0.00 |
| 2026-04-13 | $68,356.59 | $4,442.48 | $0.00 |
| 2026-04-14 | $69,067.31 | $3,119.75 | $0.00 |
| 2026-04-15 | $68,521.71 | $2,532.21 | $0.00 |
| 2026-04-16 | $68,810.53 | $1,951.96 | $0.00 |
| 2026-04-17 | $69,560.22 | $3,812.91 | $0.00 |
| 2026-04-18 | $69,615.18 | $4,162.33 | $0.00 |
| 2026-04-19 | $69,361.31 | $3,284.85 | $0.00 |
| 2026-04-20 | $68,769.26 | $4,358.57 | $0.00 |
| 2026-04-21 | $69,509.51 | $3,311.81 | $0.00 |
| 2026-04-22 | $69,362.95 | $3,289.65 | $0.00 |
| 2026-04-23 | $69,510.37 | $2,283.68 | $0.00 |
| 2026-04-24 | $69,462.36 | $2,992.87 | $0.00 |
| 2026-04-25 | $69,709.79 | $3,646.82 | $0.00 |
| 2026-04-26 | $69,612.93 | $1,989.00 | $0.00 |
| 2026-04-27 | $70,009.88 | $4,219.86 | $0.00 |
| 2026-04-28 | $69,590.66 | $4,022.32 | $0.00 |
| 2026-04-29 | $69,333.52 | $2,575.13 | $0.00 |
| 2026-04-30 | $68,972.00 | $3,172.13 | $0.00 |
| 2026-05-01 | $68,913.31 | $2,476.98 | $0.00 |
| 2026-05-02 | $69,081.69 | $1,907.84 | $0.00 |
| 2026-05-03 | $69,690.53 | $1,715.06 | $0.00 |
| 2026-05-04 | $69,683.52 | $1,697.86 | $0.00 |
| 2026-05-05 | $69,834.55 | $3,962.55 | $0.00 |
| 2026-05-06 | $70,389.58 | $4,433.14 | $0.00 |
| 2026-05-07 | $70,022.39 | $8,827.99 | $0.00 |
| 2026-05-08 | $72,295.90 | $21,958.08 | $0.00 |
| 2026-05-09 | $71,856.89 | $30,068.68 | $0.00 |
| 2026-05-10 | $71,851.40 | $30,781.26 | $0.00 |
| 2026-05-11 | $72,233.84 | $28,449.09 | $0.00 |
| 2026-05-12 | $61,607.52 | $22,394.85 | $0.00 |
| 2026-05-13 | $63,678.46 | $24,035.34 | $0.00 |
| 2026-05-30 | $66,528.88 | $3.70 | $0.00 |
| 2026-05-31 | $66,528.88 | $3.70 | $0.00 |
| 2026-06-01 | $66,527.37 | $1.39 | $0.00 |
| 2026-06-02 | $66,527.37 | $1.39 | $0.00 |
| 2026-06-05 | $66,362.28 | $1.01 | $0.00 |
| 2026-06-06 | $66,362.28 | $1.01 | $0.00 |
| 2026-06-07 | $66,362.28 | $1.01 | $0.00 |
| 2026-06-08 | $68,086.69 | $6,545.25 | $0.00 |
| 2026-06-09 | $68,086.69 | $6,545.25 | $0.00 |
| 2026-06-10 | $66,801.92 | $5,869.27 | $0.00 |
| 2026-06-11 | $69,109.36 | $6,205.66 | $0.00 |
| 2026-06-12 | $68,716.95 | $3,215.27 | $0.00 |
| 2026-06-13 | $66,410.17 | $6,349.90 | $0.00 |
| 2026-06-14 | $67,815.78 | $6,454.38 | $0.00 |
| 2026-06-15 | $66,755.27 | $6,455.18 | $0.00 |
| 2026-06-16 | $66,007.75 | $6,381.05 | $0.00 |
| 2026-06-17 | $67,237.50 | $6,276.47 | $0.00 |
| 2026-06-18 | $65,925.64 | $6,309.49 | $0.00 |
| 2026-06-19 | $69,100.19 | $6,602.27 | $0.00 |
| 2026-06-20 | $66,359.24 | $6,365.10 | $0.00 |
| 2026-06-21 | $67,863.11 | $6,548.51 | $0.00 |
| 2026-06-22 | $67,216.49 | $6,486.25 | $0.00 |
| 2026-06-23 | $66,100.10 | $5,802.93 | $0.00 |
| 2026-06-24 | $66,888.58 | $5,319.94 | $0.00 |
| 2026-06-25 | $68,016.00 | $3,139.06 | $0.00 |
| 2026-06-26 | $67,945.70 | $5,869.02 | $0.00 |
| 2026-06-27 | $66,678.67 | $5,887.74 | $0.00 |
| 2026-06-28 | $67,536.95 | $5,819.60 | $0.00 |
| 2026-06-29 | $65,881.95 | $5,760.12 | $0.00 |
| 2026-06-30 | $68,668.68 | $5,793.17 | $0.00 |
| 2026-07-01 | $66,413.48 | $6,022.08 | $0.00 |
| 2026-07-02 | $68,035.55 | $4,666.36 | $0.00 |
| 2026-07-03 | $67,296.25 | $5,755.14 | $0.00 |
| 2026-07-04 | $66,051.27 | $5,446.95 | $0.00 |
| 2026-07-05 | $67,579.73 | $5,782.20 | $0.00 |
| 2026-07-06 | $65,850.73 | $5,372.19 | $0.00 |
| 2026-07-07 | $69,050.10 | $6,467.55 | $0.00 |
| 2026-07-08 | $65,935.71 | $5,571.19 | $0.00 |
| 2026-07-08 | $67,376.03 | $4,991.13 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
