KernelDAO KERNEL #1132
$0.0401 4.4% (1d)
Market Overview
KernelDAO current market price is $0.0401 with a 24 hour trading volume of $3,462.22K. The total available supply of KernelDAO is 1.00B KERNEL with a maximum supply of 1.00B KERNEL. It has secured Rank 1132 in the cryptocurrency market with a marketcap of $11.58M. The KERNEL price is 0.46% up in the last one hour.
The high price of the KernelDAO is $0.0419 and low price is $0.0387 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KernelDAO Rank
1132
KernelDAO Price
$0.0401
Market Cap
$11.58M 4.4%
Fully Diluted Valuation
$40.12M
Trading Volume(24h)
$3,462.22K
Circulating Supply
288.67M KERNEL
Total Supply
1.00B KERNEL
Max Supply
1.00B KERNEL
High(24h)
$0.0419
Low(24h)
$0.0387
All-time High
$0.473 91.52%
14 Apr 2025
All-time Low
$0.0305 31.71%
03 Aug 2026
Cryptocurrency KernelDAO Calculator
Want to convert more cryptocurrencies?
KernelDAO Historical Data Chart
1h
0.46%
24h
4.4%
7d
20.38%
14d
26.96%
30d
5.11%
60d
17.13%
200d
63.58%
1y
78.02%
KernelDAO Historical Data
Historical data of KernelDAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-17 | $42,452,990.06 | $13,345,451.60 | $0.19 |
| 2025-09-18 | $45,110,388.28 | $23,926,404.09 | $0.20 |
| 2025-09-19 | $48,856,482.85 | $30,890,459.97 | $0.22 |
| 2025-09-20 | $48,650,429.50 | $20,088,102.85 | $0.21 |
| 2025-09-21 | $53,696,268.46 | $30,529,324.59 | $0.23 |
| 2025-09-22 | $54,122,148.65 | $42,681,067.77 | $0.23 |
| 2025-09-23 | $48,090,367.68 | $29,744,292.21 | $0.20 |
| 2025-09-24 | $52,067,231.87 | $56,746,990.90 | $0.22 |
| 2025-09-25 | $53,185,291.55 | $37,271,058.12 | $0.22 |
| 2025-09-26 | $47,474,388.93 | $41,172,961.72 | $0.20 |
| 2025-09-27 | $48,996,777.21 | $23,200,827.98 | $0.21 |
| 2025-09-28 | $47,541,607.95 | $17,631,929.09 | $0.20 |
| 2025-09-29 | $47,104,912.53 | $12,458,729.61 | $0.20 |
| 2025-09-30 | $44,249,529.11 | $14,824,215.05 | $0.19 |
| 2025-10-01 | $43,952,300.60 | $28,094,499.10 | $0.19 |
| 2025-10-02 | $44,822,098.09 | $14,493,423.42 | $0.19 |
| 2025-10-03 | $47,727,414.23 | $23,980,612.13 | $0.20 |
| 2025-10-04 | $48,747,062.77 | $31,521,268.72 | $0.21 |
| 2025-10-05 | $46,180,025.36 | $13,537,968.96 | $0.20 |
| 2025-10-06 | $47,148,667.58 | $17,726,261.08 | $0.20 |
| 2025-10-07 | $50,655,618.23 | $45,688,679.58 | $0.21 |
| 2025-10-08 | $52,142,103.69 | $34,651,983.63 | $0.22 |
| 2025-10-09 | $53,751,081.56 | $107,240,985.35 | $0.23 |
| 2025-10-10 | $51,928,787.35 | $40,049,751.03 | $0.22 |
| 2025-10-11 | $35,773,102.78 | $67,925,420.75 | $0.15 |
| 2025-10-12 | $34,355,805.94 | $34,812,503.74 | $0.14 |
| 2025-10-13 | $38,164,214.54 | $33,625,765.10 | $0.16 |
| 2025-10-14 | $42,136,600.05 | $43,170,973.67 | $0.18 |
| 2025-10-15 | $42,642,272.91 | $30,820,937.83 | $0.18 |
| 2025-10-16 | $44,357,064.57 | $26,581,756.48 | $0.19 |
| 2025-10-17 | $41,598,348.79 | $28,737,166.28 | $0.18 |
| 2025-10-18 | $41,101,725.69 | $37,722,924.57 | $0.17 |
| 2025-10-19 | $43,222,513.01 | $24,614,553.09 | $0.18 |
| 2025-10-20 | $43,302,016.87 | $20,268,247.86 | $0.18 |
| 2025-10-21 | $42,201,876.53 | $15,397,442.08 | $0.18 |
| 2025-10-22 | $39,956,611.80 | $20,842,098.53 | $0.17 |
| 2025-10-23 | $38,284,873.52 | $17,779,638.51 | $0.16 |
| 2025-10-24 | $39,897,059.92 | $16,335,740.16 | $0.17 |
| 2025-10-25 | $40,047,536.00 | $16,216,017.62 | $0.17 |
| 2025-10-26 | $39,743,131.08 | $12,631,157.48 | $0.17 |
| 2025-10-27 | $41,425,667.03 | $9,400,532.70 | $0.17 |
| 2025-10-28 | $39,203,265.10 | $12,773,527.11 | $0.17 |
| 2025-10-29 | $41,066,422.22 | $162,923,029.54 | $0.17 |
| 2025-10-30 | $34,909,276.69 | $71,145,204.47 | $0.15 |
| 2025-10-31 | $30,986,820.17 | $43,869,327.46 | $0.13 |
| 2025-11-01 | $31,084,990.28 | $26,301,591.66 | $0.13 |
| 2025-11-02 | $30,640,765.93 | $17,192,707.61 | $0.13 |
| 2025-11-03 | $29,105,873.80 | $22,198,319.76 | $0.12 |
| 2025-11-04 | $24,400,935.90 | $26,073,285.32 | $0.10 |
| 2025-11-05 | $23,674,611.04 | $26,225,096.33 | $0.10 |
| 2025-11-06 | $24,709,691.65 | $28,277,921.80 | $0.10 |
| 2025-11-07 | $23,256,243.51 | $25,699,980.38 | $0.10 |
| 2025-11-08 | $25,423,837.13 | $32,281,328.55 | $0.11 |
| 2025-11-09 | $25,264,735.47 | $31,454,651.35 | $0.11 |
| 2025-11-10 | $24,994,670.58 | $33,551,346.17 | $0.11 |
| 2025-11-11 | $28,198,259.90 | $137,557,452.20 | $0.12 |
| 2025-11-12 | $24,976,258.76 | $350,571,164.40 | $0.10 |
| 2025-11-13 | $26,478,534.56 | $1,593,337,378.23 | $0.11 |
| 2025-11-14 | $26,782,045.55 | $75,064,664.88 | $0.11 |
| 2025-11-15 | $24,264,304.53 | $24,555,988.96 | $0.10 |
| 2025-11-16 | $23,652,147.70 | $13,926,546.80 | $0.10 |
| 2025-11-17 | $22,447,934.31 | $20,319,757.17 | $0.09 |
| 2025-11-18 | $20,888,476.72 | $18,161,179.54 | $0.09 |
| 2025-11-19 | $21,523,417.06 | $15,129,131.83 | $0.09 |
| 2025-11-20 | $20,412,747.27 | $15,529,980.11 | $0.09 |
| 2025-11-21 | $20,363,134.55 | $15,341,451.77 | $0.09 |
| 2025-11-22 | $20,694,895.18 | $35,937,697.83 | $0.09 |
| 2025-11-23 | $21,580,740.02 | $32,526,414.04 | $0.09 |
| 2025-11-24 | $20,701,160.78 | $15,271,353.14 | $0.09 |
| 2025-11-25 | $21,231,573.22 | $16,844,595.05 | $0.09 |
| 2025-11-26 | $21,470,254.61 | $14,590,046.68 | $0.09 |
| 2025-11-27 | $21,451,317.82 | $14,917,777.56 | $0.09 |
| 2025-11-28 | $22,084,298.46 | $33,093,797.10 | $0.09 |
| 2025-11-29 | $21,353,842.77 | $14,590,916.70 | $0.09 |
| 2025-11-30 | $21,409,644.90 | $12,789,967.69 | $0.09 |
| 2025-12-01 | $20,696,590.01 | $10,909,317.69 | $0.09 |
| 2025-12-02 | $18,958,788.03 | $16,604,074.76 | $0.08 |
| 2025-12-03 | $19,822,900.90 | $11,495,539.34 | $0.08 |
| 2025-12-04 | $20,916,358.09 | $13,735,789.52 | $0.09 |
| 2025-12-05 | $19,881,190.66 | $9,671,164.58 | $0.08 |
| 2025-12-06 | $18,995,678.60 | $13,598,081.50 | $0.08 |
| 2025-12-07 | $19,207,267.05 | $11,000,100.04 | $0.08 |
| 2025-12-08 | $18,535,341.02 | $7,790,382.23 | $0.08 |
| 2025-12-09 | $18,632,641.29 | $8,139,504.24 | $0.08 |
| 2025-12-10 | $19,194,293.97 | $9,187,620.95 | $0.08 |
| 2025-12-11 | $18,314,913.01 | $10,445,352.65 | $0.08 |
| 2025-12-12 | $18,005,987.99 | $8,805,431.96 | $0.08 |
| 2025-12-13 | $17,548,926.25 | $6,450,259.40 | $0.07 |
| 2025-12-14 | $17,543,603.86 | $4,375,420.94 | $0.07 |
| 2025-12-15 | $16,343,330.85 | $6,217,237.00 | $0.07 |
| 2025-12-16 | $15,237,273.58 | $8,332,893.20 | $0.06 |
| 2025-12-17 | $15,838,909.39 | $10,466,737.62 | $0.07 |
| 2025-12-18 | $14,694,282.00 | $7,813,240.27 | $0.06 |
| 2025-12-19 | $13,568,875.42 | $8,182,016.04 | $0.06 |
| 2025-12-20 | $14,707,089.50 | $6,959,661.54 | $0.06 |
| 2025-12-21 | $15,763,529.65 | $39,203,196.22 | $0.07 |
| 2025-12-22 | $18,486,420.03 | $12,044,009.44 | $0.06 |
| 2025-12-23 | $18,458,910.86 | $6,694,748.52 | $0.06 |
| 2025-12-24 | $18,890,541.65 | $12,392,589.36 | $0.07 |
| 2025-12-25 | $19,996,710.84 | $17,010,790.77 | $0.07 |
| 2025-12-26 | $19,580,362.53 | $8,948,007.95 | $0.07 |
| 2025-12-27 | $20,161,683.01 | $10,773,579.87 | $0.07 |
| 2025-12-28 | $20,348,531.02 | $8,802,117.16 | $0.07 |
| 2025-12-29 | $20,696,215.04 | $7,453,879.72 | $0.07 |
| 2025-12-30 | $21,449,663.96 | $18,435,448.55 | $0.07 |
| 2025-12-31 | $21,078,815.34 | $10,225,479.01 | $0.07 |
| 2026-01-01 | $17,211,427.50 | $25,969,108.54 | $0.07 |
| 2026-01-02 | $17,206,882.25 | $8,046,087.30 | $0.07 |
| 2026-01-03 | $17,835,469.57 | $8,731,497.18 | $0.07 |
| 2026-01-04 | $17,761,569.19 | $6,081,351.60 | $0.07 |
| 2026-01-05 | $18,066,739.50 | $6,039,958.92 | $0.07 |
| 2026-01-06 | $18,466,836.28 | $6,903,446.23 | $0.07 |
| 2026-01-07 | $19,453,489.39 | $14,394,515.93 | $0.08 |
| 2026-01-08 | $19,207,837.09 | $15,899,713.45 | $0.08 |
| 2026-01-09 | $19,012,829.25 | $10,572,519.39 | $0.08 |
| 2026-01-10 | $29,522,098.06 | $10,487,772.31 | $0.12 |
| 2026-01-11 | $31,611,396.26 | $8,579,766.63 | $0.13 |
| 2026-01-12 | $31,937,441.14 | $8,187,309.19 | $0.13 |
| 2026-01-13 | $29,612,638.65 | $9,636,113.89 | $0.12 |
| 2026-01-14 | $30,296,354.52 | $9,513,058.01 | $0.12 |
| 2026-01-15 | $28,923,230.95 | $10,995,930.28 | $0.12 |
| 2026-01-16 | $29,434,527.28 | $10,146,438.99 | $0.12 |
| 2026-01-17 | $31,479,704.64 | $8,676,887.93 | $0.13 |
| 2026-01-18 | $18,651,216.06 | $5,185,620.67 | $0.08 |
| 2026-01-19 | $30,724,848.18 | $8,673,344.90 | $0.12 |
| 2026-01-20 | $28,105,317.13 | $10,426,142.52 | $0.11 |
| 2026-01-21 | $27,954,147.10 | $9,739,828.58 | $0.11 |
| 2026-01-22 | $28,839,161.49 | $9,408,823.73 | $0.12 |
| 2026-01-23 | $29,340,068.31 | $9,014,394.35 | $0.12 |
| 2026-01-24 | $23,989,317.19 | $16,072,275.48 | $0.10 |
| 2026-01-25 | $21,637,599.75 | $40,276,682.89 | $0.09 |
| 2026-01-26 | $22,460,181.97 | $21,968,102.53 | $0.09 |
| 2026-01-27 | $27,045,208.68 | $13,549,146.69 | $0.11 |
| 2026-01-28 | $26,689,742.67 | $13,680,872.67 | $0.11 |
| 2026-01-29 | $28,006,391.09 | $11,707,548.62 | $0.11 |
| 2026-01-30 | $26,904,987.38 | $11,565,630.28 | $0.11 |
| 2026-01-31 | $27,033,191.56 | $11,760,679.43 | $0.11 |
| 2026-02-01 | $25,824,465.10 | $10,945,443.85 | $0.10 |
| 2026-02-02 | $18,165,449.56 | $33,538,749.25 | $0.07 |
| 2026-02-03 | $20,957,112.55 | $21,451,139.89 | $0.09 |
| 2026-02-04 | $25,038,963.71 | $12,104,071.62 | $0.10 |
| 2026-02-05 | $25,081,988.16 | $12,393,442.94 | $0.10 |
| 2026-02-06 | $20,092,240.95 | $17,161,085.75 | $0.08 |
| 2026-02-07 | $22,692,486.86 | $13,975,535.78 | $0.09 |
| 2026-02-08 | $16,587,766.48 | $47,874,635.56 | $0.07 |
| 2026-02-09 | $26,318,391.98 | $9,956,667.45 | $0.11 |
| 2026-02-10 | $54,582,334.77 | $6,463,734.64 | $0.05 |
| 2026-02-11 | $58,272,428.34 | $38,289,670.63 | $0.06 |
| 2026-02-12 | $18,888,849.79 | $45,642,131.08 | $0.08 |
| 2026-02-13 | $22,437,356.06 | $21,341,288.27 | $0.09 |
| 2026-02-14 | $27,740,753.99 | $10,847,201.95 | $0.11 |
| 2026-02-15 | $29,098,597.72 | $9,604,999.54 | $0.12 |
| 2026-02-16 | $23,345,752.22 | $18,962,033.76 | $0.09 |
| 2026-02-17 | $26,211,742.10 | $12,588,358.02 | $0.11 |
| 2026-02-18 | $30,838,858.33 | $8,233,330.12 | $0.13 |
| 2026-02-19 | $29,594,265.55 | $8,873,663.72 | $0.12 |
| 2026-02-20 | $28,600,067.60 | $9,696,814.31 | $0.12 |
| 2026-02-21 | $25,165,525.31 | $15,128,240.92 | $0.10 |
| 2026-02-22 | $29,895,412.86 | $8,976,988.33 | $0.12 |
| 2026-02-23 | $29,358,015.38 | $9,184,324.40 | $0.12 |
| 2026-02-24 | $24,471,873.09 | $17,916,501.52 | $0.10 |
| 2026-02-25 | $24,945,583.47 | $21,496,403.16 | $0.10 |
| 2026-02-26 | $25,306,410.74 | $19,828,207.08 | $0.10 |
| 2026-02-27 | $23,584,321.83 | $40,367,870.39 | $0.10 |
| 2026-02-28 | $26,628,512.55 | $18,419,163.82 | $0.11 |
| 2026-03-01 | $27,068,627.74 | $14,563,564.80 | $0.11 |
| 2026-03-02 | $28,338,196.97 | $12,058,256.72 | $0.12 |
| 2026-03-03 | $29,013,446.08 | $10,584,772.83 | $0.12 |
| 2026-03-04 | $28,829,572.25 | $10,884,020.47 | $0.12 |
| 2026-03-05 | $28,978,783.32 | $10,858,756.13 | $0.12 |
| 2026-03-06 | $27,748,260.21 | $13,854,566.84 | $0.11 |
| 2026-03-07 | $28,121,878.92 | $12,391,037.09 | $0.11 |
| 2026-03-08 | $31,231,641.75 | $8,833,725.24 | $0.13 |
| 2026-03-09 | $25,292,141.88 | $19,603,276.08 | $0.10 |
| 2026-03-10 | $25,634,674.75 | $34,147,720.25 | $0.10 |
| 2026-03-11 | $28,091,166.96 | $16,691,358.13 | $0.11 |
| 2026-03-12 | $97,931,666.86 | $19,068,127.74 | $0.10 |
| 2026-03-13 | $28,294,975.87 | $21,594,224.20 | $0.11 |
| 2026-03-14 | $29,896,172.16 | $13,874,179.32 | $0.12 |
| 2026-03-15 | $32,418,495.59 | $9,778,843.72 | $0.13 |
| 2026-03-16 | $31,939,723.14 | $10,836,573.47 | $0.13 |
| 2026-03-17 | $32,114,545.11 | $11,031,533.10 | $0.13 |
| 2026-03-18 | $31,302,057.32 | $11,861,730.23 | $0.13 |
| 2026-03-19 | $30,868,176.34 | $11,504,055.28 | $0.13 |
| 2026-03-20 | $31,810,265.74 | $10,100,606.32 | $0.13 |
| 2026-03-21 | $23,653,983.37 | $11,486,576.93 | $0.10 |
| 2026-03-22 | $33,859,034.94 | $8,576,585.20 | $0.14 |
| 2026-03-23 | $31,646,932.78 | $10,418,868.82 | $0.13 |
| 2026-03-24 | $30,266,137.80 | $14,869,212.57 | $0.12 |
| 2026-03-25 | $31,041,735.27 | $11,967,295.94 | $0.13 |
| 2026-03-26 | $31,739,767.77 | $11,659,480.24 | $0.13 |
| 2026-03-27 | $31,996,135.58 | $10,320,512.58 | $0.13 |
| 2026-03-28 | $19,755,351.06 | $8,168,600.21 | $0.08 |
| 2026-03-29 | $19,035,814.82 | $6,958,791.28 | $0.08 |
| 2026-03-30 | $17,397,522.78 | $10,784,253.04 | $0.07 |
| 2026-03-31 | $18,528,938.59 | $8,626,128.62 | $0.08 |
| 2026-04-01 | $25,347,760.71 | $148,866,008.29 | $0.10 |
| 2026-04-02 | $27,134,431.78 | $91,275,997.66 | $0.11 |
| 2026-04-03 | $27,168,047.53 | $68,231,589.12 | $0.11 |
| 2026-04-04 | $27,587,747.76 | $31,585,329.68 | $0.11 |
| 2026-04-05 | $29,179,134.55 | $40,938,811.90 | $0.12 |
| 2026-04-06 | $24,492,904.58 | $13,649,214.05 | $0.10 |
| 2026-04-07 | $24,186,875.04 | $12,176,965.68 | $0.10 |
| 2026-04-08 | $26,100,585.53 | $52,598,616.83 | $0.11 |
| 2026-04-09 | $20,816,445.51 | $43,229,084.48 | $0.08 |
| 2026-04-10 | $20,349,658.26 | $16,248,123.43 | $0.08 |
| 2026-04-11 | $20,713,772.77 | $14,530,640.20 | $0.08 |
| 2026-04-12 | $20,397,012.11 | $9,658,417.76 | $0.08 |
| 2026-04-13 | $20,264,412.00 | $11,147,095.27 | $0.08 |
| 2026-04-14 | $20,970,641.83 | $14,931,246.23 | $0.09 |
| 2026-04-15 | $20,690,285.35 | $9,405,876.72 | $0.08 |
| 2026-04-16 | $20,449,181.60 | $8,964,184.52 | $0.08 |
| 2026-04-17 | $20,344,252.70 | $10,210,603.41 | $0.08 |
| 2026-04-18 | $20,429,226.47 | $7,876,440.55 | $0.08 |
| 2026-04-19 | $20,079,745.31 | $32,321,428.95 | $0.08 |
| 2026-04-20 | $16,762,800.89 | $19,662,584.59 | $0.07 |
| 2026-04-21 | $16,856,257.96 | $24,748,112.04 | $0.07 |
| 2026-04-22 | $19,231,513.50 | $9,482,835.71 | $0.07 |
| 2026-04-23 | $16,142,014.89 | $7,270,730.57 | $0.07 |
| 2026-04-24 | $17,487,579.01 | $12,255,168.59 | $0.07 |
| 2026-04-25 | $18,076,305.72 | $12,435,737.71 | $0.07 |
| 2026-04-26 | $16,626,429.42 | $5,352,633.52 | $0.07 |
| 2026-04-27 | $17,074,714.79 | $4,880,108.96 | $0.07 |
| 2026-04-28 | $16,632,397.36 | $6,143,849.00 | $0.07 |
| 2026-04-29 | $16,308,322.73 | $4,943,366.75 | $0.07 |
| 2026-04-30 | $15,991,564.83 | $5,262,738.58 | $0.06 |
| 2026-05-01 | $16,252,494.55 | $9,539,667.72 | $0.07 |
| 2026-05-02 | $15,771,969.49 | $5,501,508.24 | $0.06 |
| 2026-05-03 | $15,317,296.81 | $4,660,361.95 | $0.06 |
| 2026-05-04 | $15,144,502.73 | $4,897,332.46 | $0.06 |
| 2026-05-05 | $15,918,104.27 | $8,479,112.27 | $0.06 |
| 2026-05-06 | $15,806,275.68 | $5,670,895.97 | $0.06 |
| 2026-05-07 | $16,346,720.75 | $7,089,235.40 | $0.07 |
| 2026-05-08 | $16,088,784.81 | $6,520,459.29 | $0.07 |
| 2026-05-09 | $16,186,553.64 | $5,468,104.66 | $0.07 |
| 2026-05-10 | $15,858,867.26 | $4,129,043.62 | $0.06 |
| 2026-05-11 | $16,312,103.83 | $4,967,236.77 | $0.07 |
| 2026-05-12 | $16,085,310.12 | $4,933,649.02 | $0.07 |
| 2026-05-13 | $15,645,607.79 | $5,447,021.19 | $0.06 |
| 2026-05-14 | $15,401,052.40 | $5,600,344.41 | $0.06 |
| 2026-05-15 | $15,675,595.29 | $4,939,575.79 | $0.06 |
| 2026-05-16 | $15,976,498.18 | $30,746,600.71 | $0.06 |
| 2026-05-17 | $15,623,249.98 | $7,736,333.42 | $0.06 |
| 2026-05-18 | $14,989,876.60 | $5,746,769.44 | $0.06 |
| 2026-05-19 | $15,447,364.08 | $5,732,518.00 | $0.06 |
| 2026-05-20 | $16,928,871.72 | $18,085,046.97 | $0.07 |
| 2026-05-21 | $16,292,568.73 | $10,894,221.88 | $0.07 |
| 2026-05-22 | $16,350,255.02 | $7,053,442.70 | $0.07 |
| 2026-05-23 | $15,520,238.44 | $5,700,342.42 | $0.06 |
| 2026-05-24 | $15,819,606.66 | $6,986,910.68 | $0.06 |
| 2026-05-25 | $15,100,337.26 | $5,192,734.53 | $0.06 |
| 2026-05-26 | $15,464,544.23 | $5,187,966.73 | $0.06 |
| 2026-05-27 | $15,155,775.78 | $6,095,943.74 | $0.06 |
| 2026-05-28 | $14,669,572.44 | $4,971,591.38 | $0.06 |
| 2026-05-29 | $17,105,974.02 | $4,712,643.57 | $0.06 |
| 2026-05-30 | $17,589,056.50 | $4,381,508.79 | $0.06 |
| 2026-05-31 | $17,788,353.09 | $4,074,216.21 | $0.06 |
| 2026-06-01 | $18,370,378.55 | $5,353,939.93 | $0.06 |
| 2026-06-02 | $18,214,873.14 | $4,348,678.76 | $0.06 |
| 2026-06-03 | $16,661,599.80 | $4,839,882.59 | $0.06 |
| 2026-06-04 | $17,144,827.90 | $10,065,109.62 | $0.06 |
| 2026-06-05 | $15,974,509.99 | $6,610,807.56 | $0.06 |
| 2026-06-06 | $14,344,673.54 | $7,129,263.86 | $0.05 |
| 2026-06-07 | $14,173,957.06 | $5,879,518.71 | $0.05 |
| 2026-06-08 | $14,466,316.35 | $5,784,896.06 | $0.05 |
| 2026-06-09 | $14,115,538.41 | $6,381,541.71 | $0.05 |
| 2026-06-10 | $13,733,411.84 | $6,572,088.97 | $0.05 |
| 2026-06-11 | $13,234,280.96 | $4,654,433.87 | $0.05 |
| 2026-06-12 | $14,042,773.64 | $4,418,714.26 | $0.05 |
| 2026-06-13 | $13,751,215.44 | $5,751,616.77 | $0.05 |
| 2026-06-14 | $13,807,526.84 | $5,992,333.99 | $0.05 |
| 2026-06-15 | $14,076,489.69 | $6,536,014.06 | $0.05 |
| 2026-06-16 | $14,751,585.17 | $10,418,296.80 | $0.05 |
| 2026-06-17 | $14,642,742.95 | $5,890,635.15 | $0.05 |
| 2026-06-18 | $14,806,344.46 | $6,280,164.39 | $0.05 |
| 2026-06-19 | $15,019,542.82 | $10,190,608.20 | $0.05 |
| 2026-06-20 | $14,861,395.31 | $22,570,673.63 | $0.05 |
| 2026-06-21 | $14,661,670.87 | $7,912,231.39 | $0.05 |
| 2026-06-22 | $13,861,628.17 | $6,349,232.75 | $0.05 |
| 2026-06-23 | $12,910,122.67 | $7,081,810.61 | $0.04 |
| 2026-06-24 | $12,393,032.29 | $6,170,169.74 | $0.04 |
| 2026-06-25 | $11,569,286.38 | $6,027,114.78 | $0.04 |
| 2026-06-26 | $11,609,102.71 | $6,808,026.38 | $0.04 |
| 2026-06-27 | $11,498,871.76 | $5,985,801.33 | $0.04 |
| 2026-06-28 | $11,354,366.65 | $5,419,169.82 | $0.04 |
| 2026-06-29 | $11,370,762.36 | $6,509,518.50 | $0.04 |
| 2026-06-30 | $11,331,960.83 | $6,683,862.26 | $0.04 |
| 2026-07-01 | $11,046,274.80 | $6,363,879.94 | $0.04 |
| 2026-07-02 | $11,319,281.69 | $7,084,481.68 | $0.04 |
| 2026-07-03 | $11,670,012.04 | $10,064,943.68 | $0.04 |
| 2026-07-04 | $12,187,946.34 | $8,290,489.21 | $0.04 |
| 2026-07-05 | $11,904,650.98 | $5,283,777.39 | $0.04 |
| 2026-07-06 | $11,832,071.06 | $5,080,147.46 | $0.04 |
| 2026-07-07 | $11,871,762.98 | $5,044,288.97 | $0.04 |
| 2026-07-08 | $11,499,195.20 | $5,360,851.94 | $0.04 |
| 2026-07-09 | $11,385,194.48 | $5,636,893.44 | $0.04 |
| 2026-07-10 | $11,479,382.32 | $4,974,765.41 | $0.04 |
| 2026-07-11 | $11,841,055.27 | $5,067,749.17 | $0.04 |
| 2026-07-12 | $11,561,976.54 | $4,772,080.99 | $0.04 |
| 2026-07-13 | $11,424,531.97 | $4,317,912.86 | $0.04 |
| 2026-07-14 | $10,815,517.85 | $5,502,072.48 | $0.04 |
| 2026-07-15 | $10,964,739.15 | $5,758,628.69 | $0.04 |
| 2026-07-16 | $10,970,643.68 | $4,963,981.26 | $0.04 |
| 2026-07-17 | $10,571,731.82 | $4,968,341.47 | $0.04 |
| 2026-07-18 | $10,304,419.85 | $5,588,646.99 | $0.04 |
| 2026-07-19 | $9,911,919.81 | $5,155,215.45 | $0.03 |
| 2026-07-20 | $9,777,573.96 | $5,258,504.26 | $0.03 |
| 2026-07-21 | $9,670,355.55 | $6,431,049.00 | $0.03 |
| 2026-07-22 | $10,164,688.92 | $18,207,997.31 | $0.04 |
| 2026-07-23 | $9,928,248.07 | $5,830,226.60 | $0.03 |
| 2026-07-24 | $9,999,412.80 | $11,752,567.83 | $0.03 |
| 2026-07-25 | $10,218,175.06 | $10,075,681.66 | $0.04 |
| 2026-07-26 | $10,088,692.27 | $6,320,597.68 | $0.04 |
| 2026-07-27 | $9,903,177.62 | $6,301,101.58 | $0.03 |
| 2026-07-28 | $9,414,549.08 | $4,776,609.29 | $0.03 |
| 2026-07-29 | $9,559,724.58 | $5,411,367.15 | $0.03 |
| 2026-07-30 | $8,991,500.87 | $4,733,447.94 | $0.03 |
| 2026-07-31 | $9,201,456.77 | $3,919,889.42 | $0.03 |
| 2026-08-01 | $9,256,705.01 | $3,697,042.37 | $0.03 |
| 2026-08-02 | $9,242,403.95 | $3,832,012.86 | $0.03 |
| 2026-08-03 | $9,153,646.02 | $8,169,748.47 | $0.03 |
| 2026-08-04 | $9,030,494.45 | $4,614,181.17 | $0.03 |
| 2026-08-05 | $9,072,504.77 | $4,032,381.70 | $0.03 |
| 2026-08-06 | $9,094,226.41 | $4,182,642.64 | $0.03 |
| 2026-08-07 | $9,424,479.33 | $3,831,042.04 | $0.03 |
| 2026-08-08 | $9,407,780.49 | $3,486,316.54 | $0.03 |
| 2026-08-09 | $9,748,834.00 | $3,779,564.20 | $0.03 |
| 2026-08-10 | $10,425,702.62 | $9,889,541.52 | $0.04 |
| 2026-08-11 | $10,303,722.38 | $6,800,229.07 | $0.04 |
| 2026-08-12 | $10,418,276.00 | $5,545,920.49 | $0.04 |
| 2026-08-13 | $9,965,078.97 | $5,313,123.46 | $0.03 |
| 2026-08-14 | $9,763,475.81 | $4,075,658.53 | $0.03 |
| 2026-08-15 | $9,555,200.48 | $4,104,014.82 | $0.03 |
| 2026-08-16 | $9,576,882.96 | $3,215,572.10 | $0.03 |
| 2026-08-17 | $9,536,495.59 | $3,053,002.23 | $0.03 |
| 2026-08-18 | $9,484,304.28 | $3,090,649.47 | $0.03 |
| 2026-08-19 | $9,282,176.29 | $2,949,926.24 | $0.03 |
| 2026-08-20 | $9,859,314.39 | $3,378,552.43 | $0.03 |
| 2026-08-21 | $10,415,087.74 | $3,721,565.74 | $0.04 |
| 2026-08-22 | $11,142,434.84 | $4,515,999.72 | $0.04 |
| 2026-08-23 | $10,956,873.38 | $4,885,032.95 | $0.04 |
| 2026-08-24 | $11,180,739.17 | $4,100,690.53 | $0.04 |
| 2026-08-25 | $10,753,666.25 | $4,084,942.79 | $0.04 |
| 2026-08-26 | $10,299,493.79 | $4,319,421.97 | $0.04 |
| 2026-08-27 | $10,819,882.72 | $8,245,063.07 | $0.04 |
| 2026-08-28 | $11,546,261.29 | $24,199,541.12 | $0.04 |
| 2026-08-29 | $10,946,077.61 | $6,386,623.65 | $0.04 |
| 2026-08-30 | $11,001,403.71 | $3,967,760.51 | $0.04 |
| 2026-08-31 | $10,687,405.34 | $5,190,608.94 | $0.04 |
| 2026-09-01 | $10,983,173.86 | $8,523,075.07 | $0.04 |
| 2026-09-02 | $10,837,411.28 | $5,085,395.04 | $0.04 |
| 2026-09-03 | $10,492,067.02 | $3,980,242.53 | $0.04 |
| 2026-09-04 | $10,986,690.67 | $4,495,885.72 | $0.04 |
| 2026-09-05 | $11,332,061.72 | $4,339,644.65 | $0.04 |
| 2026-09-06 | $11,720,655.90 | $4,016,353.60 | $0.04 |
| 2026-09-07 | $11,809,273.24 | $4,295,292.60 | $0.04 |
| 2026-09-08 | $11,687,714.90 | $3,677,853.03 | $0.04 |
| 2026-09-09 | $11,801,647.95 | $4,007,608.30 | $0.04 |
| 2026-09-10 | $11,464,506.92 | $4,632,905.59 | $0.04 |
| 2026-09-11 | $10,979,803.17 | $3,824,878.70 | $0.04 |
| 2026-09-12 | $11,079,546.03 | $4,987,475.25 | $0.04 |
| 2026-09-13 | $11,306,920.25 | $4,068,391.95 | $0.04 |
| 2026-09-14 | $11,521,857.44 | $3,951,892.10 | $0.04 |
| 2026-09-15 | $11,874,803.99 | $5,025,986.11 | $0.04 |
| 2026-09-16 | $11,249,076.28 | $4,340,142.20 | $0.04 |
| 2026-09-16 | $10,952,141.56 | $4,110,752.31 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
