KernelDAO KERNEL #1173
$0.0317 2.09% (1d)
Market Overview
KernelDAO current market price is $0.0317 with a 24 hour trading volume of $8,144.89K. The total available supply of KernelDAO is 1.00B KERNEL with a maximum supply of 1.00B KERNEL. It has secured Rank 1173 in the cryptocurrency market with a marketcap of $9.14M. The KERNEL price is 1.09% down in the last one hour.
The high price of the KernelDAO is $0.0336 and low price is $0.0317 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KernelDAO Rank
1173
KernelDAO Price
$0.0317
Market Cap
$9.14M 2.08%
Fully Diluted Valuation
$31.75M
Trading Volume(24h)
$8,144.89K
Circulating Supply
287.81M KERNEL
Total Supply
1.00B KERNEL
Max Supply
1.00B KERNEL
High(24h)
$0.0336
Low(24h)
$0.0317
All-time High
$0.473 93.29%
14 Apr 2025
All-time Low
$0.0308 3.07%
29 Jul 2026
Cryptocurrency KernelDAO Calculator
Want to convert more cryptocurrencies?
KernelDAO Historical Data Chart
1h
1.09%
24h
2.09%
7d
7.71%
14d
8.72%
30d
23.87%
60d
46.94%
200d
73.51%
1y
82.73%
KernelDAO Historical Data
Historical data of KernelDAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-05 | $24,584,536.35 | $41,349,549.02 | $0.15 |
| 2025-06-06 | $22,261,208.08 | $35,698,348.97 | $0.13 |
| 2025-06-07 | $22,454,396.67 | $21,451,360.84 | $0.14 |
| 2025-06-08 | $23,150,648.38 | $14,499,923.88 | $0.14 |
| 2025-06-09 | $23,123,122.50 | $13,904,757.12 | $0.14 |
| 2025-06-10 | $23,479,760.72 | $19,220,445.46 | $0.14 |
| 2025-06-11 | $23,831,405.56 | $29,720,009.86 | $0.14 |
| 2025-06-12 | $21,667,868.21 | $33,182,845.87 | $0.13 |
| 2025-06-13 | $20,048,700.39 | $27,614,392.51 | $0.12 |
| 2025-06-14 | $19,226,143.79 | $25,331,721.20 | $0.12 |
| 2025-06-15 | $18,992,473.61 | $11,787,818.02 | $0.11 |
| 2025-06-16 | $18,689,725.33 | $7,944,310.99 | $0.11 |
| 2025-06-17 | $19,206,489.70 | $14,428,765.71 | $0.12 |
| 2025-06-18 | $18,048,675.20 | $13,509,286.16 | $0.11 |
| 2025-06-19 | $18,440,557.80 | $12,455,385.13 | $0.11 |
| 2025-06-20 | $17,788,462.15 | $8,214,955.43 | $0.11 |
| 2025-06-21 | $18,840,408.97 | $26,847,841.29 | $0.11 |
| 2025-06-22 | $17,834,937.27 | $20,033,441.69 | $0.11 |
| 2025-06-23 | $16,516,469.39 | $15,635,835.42 | $0.10 |
| 2025-06-24 | $18,073,098.46 | $13,495,055.93 | $0.11 |
| 2025-06-25 | $18,470,830.69 | $13,931,775.39 | $0.11 |
| 2025-06-26 | $17,105,882.43 | $10,457,484.42 | $0.10 |
| 2025-06-27 | $17,061,488.30 | $9,838,517.71 | $0.10 |
| 2025-06-28 | $17,159,467.36 | $8,122,083.80 | $0.10 |
| 2025-06-29 | $17,494,013.55 | $6,036,538.16 | $0.11 |
| 2025-06-30 | $18,933,191.65 | $8,489,059.65 | $0.11 |
| 2025-07-01 | $18,011,835.18 | $8,900,857.90 | $0.11 |
| 2025-07-02 | $17,407,259.05 | $6,945,453.93 | $0.11 |
| 2025-07-03 | $18,602,346.68 | $8,859,118.18 | $0.11 |
| 2025-07-04 | $18,116,621.40 | $8,691,974.74 | $0.11 |
| 2025-07-05 | $16,787,089.32 | $7,267,832.83 | $0.10 |
| 2025-07-06 | $16,763,611.13 | $5,783,964.69 | $0.10 |
| 2025-07-07 | $17,368,379.09 | $6,053,164.73 | $0.11 |
| 2025-07-08 | $17,005,693.81 | $5,793,638.14 | $0.10 |
| 2025-07-09 | $17,623,220.63 | $7,188,693.33 | $0.11 |
| 2025-07-10 | $18,338,756.52 | $9,680,148.17 | $0.11 |
| 2025-07-11 | $21,618,691.83 | $136,561,139.93 | $0.13 |
| 2025-07-12 | $24,120,984.36 | $93,266,829.15 | $0.14 |
| 2025-07-13 | $23,228,374.24 | $31,079,761.75 | $0.14 |
| 2025-07-14 | $26,042,737.35 | $31,537,901.27 | $0.15 |
| 2025-07-15 | $24,196,436.48 | $41,014,303.68 | $0.14 |
| 2025-07-16 | $27,376,504.32 | $66,238,405.81 | $0.16 |
| 2025-07-17 | $27,409,817.87 | $44,989,230.99 | $0.15 |
| 2025-07-18 | $28,154,299.67 | $89,061,550.08 | $0.16 |
| 2025-07-19 | $27,150,972.50 | $55,635,929.55 | $0.15 |
| 2025-07-20 | $26,825,210.54 | $22,073,646.45 | $0.15 |
| 2025-07-21 | $27,626,225.57 | $30,556,449.16 | $0.15 |
| 2025-07-22 | $29,112,158.18 | $39,718,201.23 | $0.16 |
| 2025-07-23 | $28,963,113.88 | $33,944,080.34 | $0.16 |
| 2025-07-24 | $29,544,355.49 | $111,577,797.31 | $0.16 |
| 2025-07-25 | $38,525,747.42 | $531,337,380.00 | $0.20 |
| 2025-07-26 | $46,944,070.13 | $272,158,137.55 | $0.24 |
| 2025-07-27 | $49,226,314.90 | $355,549,057.74 | $0.25 |
| 2025-07-28 | $43,919,077.45 | $93,371,218.79 | $0.22 |
| 2025-07-29 | $39,809,950.96 | $73,478,457.27 | $0.20 |
| 2025-07-30 | $37,765,874.67 | $50,618,164.11 | $0.19 |
| 2025-07-31 | $41,321,986.65 | $60,802,760.47 | $0.21 |
| 2025-08-01 | $38,018,127.78 | $125,701,615.83 | $0.19 |
| 2025-08-02 | $41,474,479.50 | $72,364,374.80 | $0.20 |
| 2025-08-03 | $37,907,380.39 | $41,545,620.94 | $0.18 |
| 2025-08-04 | $38,777,305.03 | $32,553,858.23 | $0.19 |
| 2025-08-05 | $44,194,973.64 | $101,491,017.46 | $0.21 |
| 2025-08-06 | $50,395,433.95 | $184,106,809.56 | $0.24 |
| 2025-08-07 | $45,047,789.62 | $75,886,398.06 | $0.21 |
| 2025-08-08 | $47,618,687.79 | $51,171,788.78 | $0.21 |
| 2025-08-09 | $47,407,750.23 | $54,852,804.18 | $0.21 |
| 2025-08-10 | $47,752,387.27 | $35,812,960.31 | $0.21 |
| 2025-08-11 | $46,436,650.54 | $33,906,395.44 | $0.21 |
| 2025-08-12 | $43,983,296.79 | $38,289,532.51 | $0.20 |
| 2025-08-13 | $45,772,757.29 | $30,916,448.60 | $0.21 |
| 2025-08-14 | $48,889,673.47 | $32,657,363.97 | $0.22 |
| 2025-08-15 | $42,459,925.55 | $36,260,226.75 | $0.19 |
| 2025-08-16 | $45,280,991.88 | $71,250,464.17 | $0.20 |
| 2025-08-17 | $45,355,252.11 | $35,343,149.32 | $0.20 |
| 2025-08-18 | $45,941,124.56 | $24,108,240.15 | $0.21 |
| 2025-08-19 | $43,038,627.19 | $31,801,498.19 | $0.19 |
| 2025-08-20 | $44,456,214.22 | $72,307,658.41 | $0.20 |
| 2025-08-21 | $50,739,800.71 | $111,977,282.12 | $0.23 |
| 2025-08-22 | $48,221,926.64 | $32,681,262.62 | $0.22 |
| 2025-08-23 | $53,564,948.96 | $91,270,415.92 | $0.24 |
| 2025-08-24 | $50,062,174.36 | $52,943,965.49 | $0.22 |
| 2025-08-25 | $45,927,197.75 | $38,860,666.11 | $0.21 |
| 2025-08-26 | $42,549,102.43 | $31,215,392.69 | $0.19 |
| 2025-08-27 | $44,708,327.59 | $45,237,573.96 | $0.20 |
| 2025-08-28 | $42,625,499.33 | $25,840,303.19 | $0.19 |
| 2025-08-29 | $43,253,682.06 | $25,417,532.77 | $0.19 |
| 2025-08-30 | $40,437,034.27 | $21,816,190.72 | $0.18 |
| 2025-08-31 | $42,083,249.75 | $17,726,795.48 | $0.19 |
| 2025-09-01 | $44,276,365.64 | $56,490,127.43 | $0.20 |
| 2025-09-02 | $40,033,210.27 | $44,665,022.81 | $0.18 |
| 2025-09-03 | $42,208,815.42 | $17,528,460.13 | $0.19 |
| 2025-09-04 | $42,725,371.29 | $14,056,173.72 | $0.19 |
| 2025-09-05 | $40,259,807.29 | $10,784,307.48 | $0.18 |
| 2025-09-06 | $41,735,580.40 | $13,829,491.68 | $0.19 |
| 2025-09-07 | $41,050,683.81 | $15,034,991.39 | $0.18 |
| 2025-09-08 | $43,177,308.85 | $14,606,062.05 | $0.19 |
| 2025-09-09 | $44,450,213.35 | $20,439,995.02 | $0.20 |
| 2025-09-10 | $45,606,771.98 | $22,309,177.74 | $0.20 |
| 2025-09-11 | $47,317,814.43 | $20,468,806.37 | $0.21 |
| 2025-09-12 | $46,054,355.50 | $14,123,076.11 | $0.21 |
| 2025-09-13 | $47,794,922.86 | $16,216,345.05 | $0.21 |
| 2025-09-14 | $46,848,775.25 | $10,478,969.11 | $0.21 |
| 2025-09-15 | $43,953,130.36 | $11,535,329.83 | $0.20 |
| 2025-09-16 | $41,305,004.75 | $15,628,642.28 | $0.19 |
| 2025-09-17 | $42,511,593.32 | $14,024,577.04 | $0.19 |
| 2025-09-18 | $45,164,549.98 | $23,844,610.77 | $0.20 |
| 2025-09-19 | $48,798,527.89 | $42,441,654.49 | $0.22 |
| 2025-09-20 | $48,588,711.01 | $20,454,489.97 | $0.21 |
| 2025-09-21 | $53,651,746.38 | $30,405,013.36 | $0.23 |
| 2025-09-22 | $54,194,103.73 | $46,165,269.83 | $0.23 |
| 2025-09-23 | $47,985,746.28 | $29,750,660.88 | $0.20 |
| 2025-09-24 | $52,305,034.60 | $56,573,179.38 | $0.22 |
| 2025-09-25 | $52,921,496.15 | $37,774,583.46 | $0.22 |
| 2025-09-26 | $47,406,167.23 | $42,791,333.03 | $0.20 |
| 2025-09-27 | $48,964,820.34 | $22,050,489.68 | $0.21 |
| 2025-09-28 | $47,561,628.69 | $17,501,627.42 | $0.20 |
| 2025-09-29 | $47,147,647.20 | $11,406,030.52 | $0.20 |
| 2025-09-30 | $44,280,814.94 | $15,208,501.80 | $0.19 |
| 2025-10-01 | $43,952,300.60 | $27,079,253.84 | $0.19 |
| 2025-10-02 | $44,820,019.06 | $14,478,848.36 | $0.19 |
| 2025-10-03 | $47,763,972.02 | $23,882,121.62 | $0.20 |
| 2025-10-04 | $48,818,921.25 | $31,650,495.66 | $0.21 |
| 2025-10-05 | $46,175,828.27 | $13,568,739.20 | $0.19 |
| 2025-10-06 | $47,154,629.15 | $16,473,146.72 | $0.20 |
| 2025-10-07 | $50,652,948.45 | $45,557,607.71 | $0.21 |
| 2025-10-08 | $52,381,982.95 | $34,468,972.29 | $0.22 |
| 2025-10-09 | $53,751,081.56 | $99,441,162.72 | $0.23 |
| 2025-10-10 | $51,966,295.46 | $40,146,237.46 | $0.22 |
| 2025-10-11 | $36,385,801.13 | $66,421,514.80 | $0.15 |
| 2025-10-12 | $34,380,458.71 | $34,111,947.78 | $0.15 |
| 2025-10-13 | $38,040,704.21 | $33,652,416.22 | $0.16 |
| 2025-10-14 | $42,136,600.05 | $43,070,921.89 | $0.18 |
| 2025-10-15 | $42,653,408.26 | $30,891,794.94 | $0.18 |
| 2025-10-16 | $44,327,356.32 | $25,483,384.43 | $0.19 |
| 2025-10-17 | $41,598,348.79 | $28,359,776.15 | $0.18 |
| 2025-10-18 | $41,113,789.41 | $37,918,837.40 | $0.17 |
| 2025-10-19 | $43,320,122.47 | $25,824,576.43 | $0.18 |
| 2025-10-20 | $43,302,016.87 | $20,204,885.39 | $0.18 |
| 2025-10-21 | $42,201,876.53 | $16,451,415.59 | $0.18 |
| 2025-10-22 | $39,898,812.31 | $20,728,638.48 | $0.17 |
| 2025-10-23 | $38,224,681.77 | $18,532,333.48 | $0.16 |
| 2025-10-24 | $39,899,254.58 | $15,716,970.09 | $0.17 |
| 2025-10-25 | $40,064,545.11 | $15,645,135.47 | $0.17 |
| 2025-10-26 | $39,795,521.14 | $12,639,447.88 | $0.17 |
| 2025-10-27 | $41,503,485.68 | $9,517,066.24 | $0.18 |
| 2025-10-28 | $39,203,404.55 | $12,647,840.11 | $0.17 |
| 2025-10-29 | $41,075,201.42 | $161,500,393.76 | $0.17 |
| 2025-10-30 | $34,909,276.69 | $71,514,503.58 | $0.15 |
| 2025-10-31 | $30,986,820.17 | $43,946,683.22 | $0.13 |
| 2025-11-01 | $31,101,465.83 | $26,313,733.93 | $0.13 |
| 2025-11-02 | $30,614,756.77 | $17,240,538.10 | $0.13 |
| 2025-11-03 | $29,062,671.05 | $22,177,238.85 | $0.12 |
| 2025-11-04 | $24,411,120.92 | $26,031,418.89 | $0.10 |
| 2025-11-05 | $23,583,580.99 | $26,167,643.91 | $0.10 |
| 2025-11-06 | $24,750,333.39 | $28,147,356.91 | $0.10 |
| 2025-11-07 | $23,225,803.95 | $25,669,560.79 | $0.10 |
| 2025-11-08 | $25,416,644.24 | $29,972,855.44 | $0.11 |
| 2025-11-09 | $25,278,678.45 | $31,586,401.80 | $0.11 |
| 2025-11-10 | $24,963,541.23 | $33,562,016.76 | $0.11 |
| 2025-11-11 | $28,198,259.90 | $158,513,740.42 | $0.12 |
| 2025-11-12 | $25,056,656.13 | $351,218,374.94 | $0.11 |
| 2025-11-13 | $26,471,572.59 | $1,595,828,937.86 | $0.11 |
| 2025-11-14 | $26,782,045.55 | $74,816,148.82 | $0.11 |
| 2025-11-15 | $24,268,546.65 | $24,286,261.98 | $0.10 |
| 2025-11-16 | $23,646,642.17 | $13,777,197.49 | $0.10 |
| 2025-11-17 | $22,497,880.96 | $20,224,710.98 | $0.09 |
| 2025-11-18 | $20,888,476.72 | $18,211,169.72 | $0.09 |
| 2025-11-19 | $21,528,236.21 | $15,229,057.20 | $0.09 |
| 2025-11-20 | $20,400,644.51 | $15,621,369.19 | $0.09 |
| 2025-11-21 | $20,418,615.60 | $15,354,352.76 | $0.09 |
| 2025-11-22 | $20,537,375.19 | $35,840,991.37 | $0.09 |
| 2025-11-23 | $21,554,144.83 | $29,648,063.00 | $0.09 |
| 2025-11-24 | $20,703,045.88 | $15,458,685.14 | $0.09 |
| 2025-11-25 | $21,227,225.55 | $16,836,841.43 | $0.09 |
| 2025-11-26 | $21,475,246.38 | $14,632,772.09 | $0.09 |
| 2025-11-27 | $21,439,668.24 | $14,961,060.55 | $0.09 |
| 2025-11-28 | $22,082,499.64 | $33,124,724.49 | $0.09 |
| 2025-11-29 | $21,371,758.66 | $14,592,217.59 | $0.09 |
| 2025-11-30 | $21,387,282.25 | $12,771,091.30 | $0.09 |
| 2025-12-01 | $20,732,454.47 | $10,782,008.32 | $0.09 |
| 2025-12-02 | $18,995,876.75 | $16,938,153.53 | $0.08 |
| 2025-12-03 | $19,828,980.55 | $11,494,833.69 | $0.08 |
| 2025-12-04 | $20,905,142.65 | $13,344,681.03 | $0.09 |
| 2025-12-05 | $19,874,039.89 | $9,949,968.61 | $0.08 |
| 2025-12-06 | $18,975,012.51 | $13,586,717.17 | $0.08 |
| 2025-12-07 | $19,220,879.19 | $11,086,915.09 | $0.08 |
| 2025-12-08 | $18,512,485.34 | $7,780,587.99 | $0.08 |
| 2025-12-09 | $18,614,649.96 | $8,149,500.44 | $0.08 |
| 2025-12-10 | $19,234,672.04 | $9,358,892.52 | $0.08 |
| 2025-12-11 | $18,336,823.12 | $10,908,174.12 | $0.08 |
| 2025-12-12 | $18,009,742.55 | $9,039,362.57 | $0.08 |
| 2025-12-13 | $17,562,640.15 | $6,438,585.91 | $0.07 |
| 2025-12-14 | $17,543,770.87 | $4,392,920.76 | $0.07 |
| 2025-12-15 | $16,344,654.12 | $6,209,076.87 | $0.07 |
| 2025-12-16 | $15,234,780.91 | $8,363,558.60 | $0.06 |
| 2025-12-17 | $15,834,400.17 | $10,432,739.95 | $0.07 |
| 2025-12-18 | $14,704,555.97 | $7,647,731.67 | $0.06 |
| 2025-12-19 | $13,574,262.55 | $8,359,798.21 | $0.06 |
| 2025-12-20 | $14,717,767.03 | $6,249,298.46 | $0.06 |
| 2025-12-21 | $15,804,375.94 | $41,551,510.99 | $0.07 |
| 2025-12-22 | $18,460,052.37 | $12,055,448.69 | $0.06 |
| 2025-12-23 | $18,453,928.78 | $6,692,938.43 | $0.06 |
| 2025-12-24 | $18,890,541.65 | $12,983,773.91 | $0.07 |
| 2025-12-25 | $20,026,633.52 | $17,073,932.64 | $0.07 |
| 2025-12-26 | $19,580,362.53 | $9,058,613.79 | $0.07 |
| 2025-12-27 | $20,120,115.59 | $10,415,342.10 | $0.07 |
| 2025-12-28 | $20,355,906.57 | $7,856,562.84 | $0.07 |
| 2025-12-29 | $20,664,781.96 | $7,487,495.69 | $0.07 |
| 2025-12-30 | $21,273,396.66 | $19,442,854.72 | $0.07 |
| 2025-12-31 | $21,060,948.96 | $10,265,047.57 | $0.07 |
| 2026-01-01 | $19,988,554.54 | $25,366,134.83 | $0.07 |
| 2026-01-02 | $19,972,816.66 | $7,534,910.96 | $0.07 |
| 2026-01-03 | $20,745,165.91 | $8,989,013.67 | $0.07 |
| 2026-01-04 | $20,645,789.56 | $5,634,467.82 | $0.07 |
| 2026-01-05 | $20,917,270.13 | $5,581,498.87 | $0.07 |
| 2026-01-06 | $21,460,287.67 | $6,400,611.31 | $0.07 |
| 2026-01-07 | $22,593,209.01 | $14,052,082.88 | $0.08 |
| 2026-01-08 | $22,289,304.34 | $14,722,007.62 | $0.08 |
| 2026-01-09 | $22,239,272.37 | $9,693,072.39 | $0.08 |
| 2026-01-10 | $22,186,624.55 | $5,797,913.28 | $0.08 |
| 2026-01-11 | $21,736,169.94 | $4,340,988.21 | $0.08 |
| 2026-01-12 | $21,116,598.51 | $4,483,663.25 | $0.07 |
| 2026-01-13 | $20,646,434.90 | $6,243,015.97 | $0.07 |
| 2026-01-14 | $21,553,306.70 | $5,901,039.20 | $0.08 |
| 2026-01-15 | $21,971,883.39 | $7,636,940.29 | $0.08 |
| 2026-01-16 | $21,359,201.91 | $6,635,066.98 | $0.07 |
| 2026-01-17 | $21,737,036.80 | $5,144,801.60 | $0.08 |
| 2026-01-18 | $21,711,822.75 | $5,961,451.96 | $0.08 |
| 2026-01-19 | $20,858,919.71 | $5,051,751.04 | $0.07 |
| 2026-01-20 | $19,533,122.67 | $7,446,535.34 | $0.07 |
| 2026-01-21 | $17,711,463.37 | $6,242,018.10 | $0.06 |
| 2026-01-22 | $18,550,139.28 | $6,057,278.05 | $0.06 |
| 2026-01-23 | $18,425,697.86 | $4,972,643.16 | $0.06 |
| 2026-01-24 | $19,210,489.71 | $10,704,836.45 | $0.07 |
| 2026-01-25 | $21,875,300.37 | $28,869,438.40 | $0.08 |
| 2026-01-26 | $19,848,930.74 | $16,865,048.32 | $0.07 |
| 2026-01-27 | $22,140,983.82 | $8,948,321.16 | $0.08 |
| 2026-01-28 | $21,620,878.35 | $9,207,420.42 | $0.08 |
| 2026-01-29 | $21,448,052.06 | $7,786,924.75 | $0.07 |
| 2026-01-30 | $19,391,782.10 | $7,533,427.41 | $0.07 |
| 2026-01-31 | $19,829,886.46 | $7,439,686.32 | $0.07 |
| 2026-02-01 | $16,414,888.14 | $7,293,631.65 | $0.06 |
| 2026-02-02 | $16,808,142.67 | $32,369,284.77 | $0.06 |
| 2026-02-03 | $17,654,720.00 | $14,021,127.70 | $0.06 |
| 2026-02-04 | $16,938,778.15 | $7,749,498.29 | $0.06 |
| 2026-02-05 | $17,720,177.48 | $8,961,895.55 | $0.06 |
| 2026-02-06 | $14,311,999.79 | $14,821,284.03 | $0.05 |
| 2026-02-07 | $15,429,750.49 | $7,844,944.36 | $0.05 |
| 2026-02-08 | $16,103,770.97 | $28,086,160.63 | $0.06 |
| 2026-02-09 | $15,196,644.18 | $5,203,094.22 | $0.05 |
| 2026-02-10 | $15,667,692.77 | $5,991,590.34 | $0.05 |
| 2026-02-11 | $16,608,518.80 | $25,419,329.26 | $0.06 |
| 2026-02-12 | $18,848,767.82 | $42,780,334.13 | $0.07 |
| 2026-02-13 | $19,481,184.14 | $13,007,294.67 | $0.07 |
| 2026-02-14 | $19,584,384.92 | $6,250,325.33 | $0.07 |
| 2026-02-15 | $19,488,204.60 | $5,378,080.30 | $0.07 |
| 2026-02-16 | $19,884,197.69 | $14,822,509.97 | $0.07 |
| 2026-02-17 | $19,626,502.50 | $8,335,602.90 | $0.07 |
| 2026-02-18 | $18,863,285.04 | $4,567,892.16 | $0.07 |
| 2026-02-19 | $18,394,253.66 | $4,983,958.98 | $0.06 |
| 2026-02-20 | $18,754,019.74 | $5,655,174.95 | $0.07 |
| 2026-02-21 | $20,351,024.06 | $10,821,736.72 | $0.07 |
| 2026-02-22 | $19,450,741.65 | $5,204,032.52 | $0.07 |
| 2026-02-23 | $19,388,631.02 | $4,608,805.89 | $0.07 |
| 2026-02-24 | $20,982,582.08 | $15,054,775.60 | $0.07 |
| 2026-02-25 | $23,334,340.04 | $18,517,862.32 | $0.08 |
| 2026-02-26 | $22,922,635.63 | $17,311,022.83 | $0.08 |
| 2026-02-27 | $24,376,808.41 | $32,164,377.45 | $0.09 |
| 2026-02-28 | $24,391,703.02 | $12,505,597.40 | $0.09 |
| 2026-03-01 | $22,899,436.20 | $9,235,314.18 | $0.08 |
| 2026-03-02 | $22,252,826.97 | $7,541,681.29 | $0.08 |
| 2026-03-03 | $21,425,010.07 | $7,307,204.52 | $0.07 |
| 2026-03-04 | $21,550,996.24 | $7,454,782.87 | $0.08 |
| 2026-03-05 | $21,798,579.70 | $7,393,423.45 | $0.08 |
| 2026-03-06 | $23,454,468.60 | $8,684,123.21 | $0.08 |
| 2026-03-07 | $22,518,398.45 | $8,542,123.96 | $0.08 |
| 2026-03-08 | $21,559,432.87 | $5,331,508.31 | $0.08 |
| 2026-03-09 | $23,059,426.37 | $19,045,082.34 | $0.08 |
| 2026-03-10 | $26,604,230.22 | $38,147,556.47 | $0.09 |
| 2026-03-11 | $25,922,859.95 | $17,226,528.32 | $0.09 |
| 2026-03-12 | $28,244,931.61 | $22,696,508.26 | $0.10 |
| 2026-03-13 | $28,098,656.48 | $21,742,202.23 | $0.10 |
| 2026-03-14 | $26,969,755.75 | $9,391,088.03 | $0.09 |
| 2026-03-15 | $26,195,916.34 | $5,811,147.96 | $0.09 |
| 2026-03-16 | $27,050,503.92 | $7,081,927.41 | $0.09 |
| 2026-03-17 | $27,758,804.16 | $6,933,312.40 | $0.10 |
| 2026-03-18 | $27,301,461.23 | $8,293,172.11 | $0.10 |
| 2026-03-19 | $26,097,979.18 | $8,566,468.40 | $0.09 |
| 2026-03-20 | $25,613,326.81 | $7,752,377.57 | $0.09 |
| 2026-03-21 | $27,554,644.97 | $11,481,925.67 | $0.10 |
| 2026-03-22 | $26,493,926.70 | $5,453,305.21 | $0.09 |
| 2026-03-23 | $25,882,302.35 | $7,275,209.94 | $0.09 |
| 2026-03-24 | $27,969,959.53 | $13,337,280.84 | $0.10 |
| 2026-03-25 | $26,981,708.60 | $9,449,747.72 | $0.09 |
| 2026-03-26 | $27,856,705.14 | $8,967,143.48 | $0.10 |
| 2026-03-27 | $26,351,299.80 | $7,589,961.92 | $0.09 |
| 2026-03-28 | $22,912,149.09 | $8,679,816.72 | $0.08 |
| 2026-03-29 | $22,084,243.12 | $7,480,018.91 | $0.08 |
| 2026-03-30 | $20,265,324.51 | $10,613,824.75 | $0.07 |
| 2026-03-31 | $21,570,503.62 | $10,001,201.40 | $0.08 |
| 2026-04-01 | $29,521,743.69 | $175,618,387.64 | $0.10 |
| 2026-04-02 | $31,925,356.48 | $98,256,431.91 | $0.11 |
| 2026-04-03 | $31,931,458.98 | $70,586,654.87 | $0.11 |
| 2026-04-04 | $32,247,244.74 | $31,946,582.65 | $0.11 |
| 2026-04-05 | $34,388,965.57 | $43,061,662.92 | $0.12 |
| 2026-04-06 | $28,867,269.22 | $13,973,835.27 | $0.10 |
| 2026-04-07 | $28,135,533.93 | $12,463,676.41 | $0.10 |
| 2026-04-08 | $30,610,022.27 | $53,543,500.48 | $0.11 |
| 2026-04-09 | $24,355,827.12 | $33,750,804.22 | $0.09 |
| 2026-04-10 | $23,544,327.22 | $12,202,298.83 | $0.08 |
| 2026-04-11 | $24,125,777.24 | $14,289,743.50 | $0.08 |
| 2026-04-12 | $23,845,907.02 | $9,878,935.28 | $0.08 |
| 2026-04-13 | $23,634,234.63 | $11,608,840.46 | $0.08 |
| 2026-04-14 | $24,462,926.87 | $14,294,231.06 | $0.09 |
| 2026-04-15 | $24,034,367.85 | $7,723,707.63 | $0.08 |
| 2026-04-16 | $23,830,470.86 | $9,177,764.11 | $0.08 |
| 2026-04-17 | $23,490,797.42 | $10,365,070.17 | $0.08 |
| 2026-04-18 | $23,667,895.61 | $7,226,436.81 | $0.08 |
| 2026-04-19 | $23,395,336.72 | $28,723,628.30 | $0.08 |
| 2026-04-20 | $19,355,024.34 | $11,674,460.46 | $0.07 |
| 2026-04-21 | $19,535,509.88 | $20,906,454.09 | $0.07 |
| 2026-04-22 | $19,317,744.41 | $9,728,394.94 | $0.07 |
| 2026-04-23 | $18,872,721.83 | $6,922,686.94 | $0.07 |
| 2026-04-24 | $20,228,476.35 | $10,055,496.49 | $0.07 |
| 2026-04-25 | $20,461,176.97 | $6,346,204.04 | $0.07 |
| 2026-04-26 | $18,971,399.37 | $4,547,336.53 | $0.07 |
| 2026-04-27 | $19,713,896.49 | $4,389,646.93 | $0.07 |
| 2026-04-28 | $19,090,023.61 | $4,860,017.00 | $0.07 |
| 2026-04-29 | $18,806,677.37 | $4,452,515.75 | $0.07 |
| 2026-04-30 | $18,480,030.18 | $4,888,205.91 | $0.06 |
| 2026-05-01 | $17,903,286.72 | $4,422,526.91 | $0.06 |
| 2026-05-02 | $17,812,166.08 | $3,840,908.55 | $0.06 |
| 2026-05-03 | $17,487,500.03 | $3,159,899.19 | $0.06 |
| 2026-05-04 | $17,415,047.22 | $4,358,423.23 | $0.06 |
| 2026-05-05 | $17,767,014.71 | $5,134,500.18 | $0.06 |
| 2026-05-06 | $17,954,123.31 | $4,433,027.75 | $0.06 |
| 2026-05-07 | $18,646,978.72 | $4,699,828.23 | $0.07 |
| 2026-05-08 | $18,567,197.88 | $5,986,081.43 | $0.06 |
| 2026-05-09 | $18,732,019.35 | $5,087,702.69 | $0.07 |
| 2026-05-10 | $18,353,733.64 | $4,026,915.69 | $0.06 |
| 2026-05-11 | $18,845,575.18 | $4,516,653.30 | $0.07 |
| 2026-05-12 | $18,503,203.19 | $4,277,198.34 | $0.06 |
| 2026-05-13 | $17,935,870.80 | $4,755,833.49 | $0.06 |
| 2026-05-14 | $17,636,966.76 | $4,967,045.41 | $0.06 |
| 2026-05-15 | $18,057,519.82 | $4,358,253.28 | $0.06 |
| 2026-05-16 | $18,418,576.78 | $28,365,113.16 | $0.06 |
| 2026-05-17 | $17,951,841.03 | $6,682,816.65 | $0.06 |
| 2026-05-18 | $17,152,325.41 | $5,332,563.74 | $0.06 |
| 2026-05-19 | $17,775,949.31 | $5,023,643.18 | $0.06 |
| 2026-05-20 | $19,571,595.61 | $15,162,022.56 | $0.07 |
| 2026-05-21 | $18,643,817.25 | $8,040,869.20 | $0.07 |
| 2026-05-22 | $18,926,668.08 | $6,426,897.09 | $0.07 |
| 2026-05-23 | $17,968,107.93 | $5,514,094.01 | $0.06 |
| 2026-05-24 | $18,213,348.54 | $5,586,930.27 | $0.06 |
| 2026-05-25 | $17,396,107.47 | $4,716,480.22 | $0.06 |
| 2026-05-26 | $17,910,080.42 | $4,833,590.79 | $0.06 |
| 2026-05-27 | $17,452,500.06 | $4,247,958.55 | $0.06 |
| 2026-05-28 | $16,962,555.14 | $3,869,798.45 | $0.06 |
| 2026-05-29 | $17,084,752.73 | $4,809,114.43 | $0.06 |
| 2026-05-30 | $17,595,315.40 | $4,359,196.64 | $0.06 |
| 2026-05-31 | $17,754,842.35 | $4,143,013.33 | $0.06 |
| 2026-06-01 | $18,312,219.61 | $5,344,180.74 | $0.06 |
| 2026-06-02 | $18,161,061.29 | $4,968,838.05 | $0.06 |
| 2026-06-03 | $16,730,870.49 | $5,054,025.68 | $0.06 |
| 2026-06-04 | $17,135,431.79 | $10,066,044.80 | $0.06 |
| 2026-06-04 | $16,095,137.79 | $11,281,977.08 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
