Katana KAT #1137
$0.003355 6.39% (1d)
Market Overview
Katana current market price is $0.003355 with a 24 hour trading volume of $3,282.98K. The total available supply of Katana is 10.00B KAT with a maximum supply of 10.00B KAT. It has secured Rank 1137 in the cryptocurrency market with a marketcap of $11.27M. The KAT price is 0.96% up in the last one hour.
The high price of the Katana is $0.003595 and low price is $0.003276 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Katana Rank
1137
Katana Price
$0.003355
Market Cap
$11.27M 6.39%
Fully Diluted Valuation
$33.55M
Trading Volume(24h)
$3,282.98K
Circulating Supply
3.36B KAT
Total Supply
10.00B KAT
Max Supply
10.00B KAT
High(24h)
$0.003595
Low(24h)
$0.003276
All-time High
$0.0295 88.61%
24 Apr 2026
All-time Low
$0.003276 2.42%
09 Nov 2026
Cryptocurrency Katana Calculator
Want to convert more cryptocurrencies?
Katana Historical Data Chart
1h
0.96%
24h
6.39%
7d
13.47%
14d
20.8%
30d
27.24%
60d
33.88%
200d
68.06%
1y
0%
Katana Historical Data
Historical data of Katana past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-18 | $26,558,114.21 | $79,980,393.02 | $0.01 |
| 2026-03-19 | $26,558,114.21 | $79,980,393.02 | $0.01 |
| 2026-03-20 | $23,432,250.90 | $49,691,544.20 | $0.01 |
| 2026-03-21 | $24,672,411.14 | $69,571,349.24 | $0.01 |
| 2026-03-22 | $23,745,788.71 | $44,522,059.11 | $0.01 |
| 2026-03-23 | $27,079,507.20 | $82,420,585.32 | $0.01 |
| 2026-03-24 | $29,179,052.42 | $84,819,371.42 | $0.01 |
| 2026-03-25 | $25,183,995.14 | $80,569,515.85 | $0.01 |
| 2026-03-26 | $26,291,131.73 | $107,148,053.55 | $0.01 |
| 2026-03-27 | $30,774,057.86 | $221,529,767.34 | $0.01 |
| 2026-03-28 | $27,974,133.33 | $112,104,456.44 | $0.01 |
| 2026-03-29 | $28,281,337.35 | $224,371,774.84 | $0.01 |
| 2026-03-30 | $26,520,894.75 | $235,472,720.39 | $0.01 |
| 2026-03-31 | $26,147,510.37 | $40,099,742.77 | $0.01 |
| 2026-04-01 | $24,683,949.44 | $69,736,891.30 | $0.01 |
| 2026-04-02 | $23,694,007.35 | $36,747,456.99 | $0.01 |
| 2026-04-03 | $21,104,426.75 | $186,463,376.15 | $0.01 |
| 2026-04-04 | $20,852,940.60 | $17,762,302.14 | $0.01 |
| 2026-04-05 | $21,426,861.25 | $19,414,441.82 | $0.01 |
| 2026-04-06 | $20,409,152.18 | $14,289,162.33 | $0.01 |
| 2026-04-07 | $20,060,369.49 | $13,690,937.15 | $0.01 |
| 2026-04-08 | $21,088,627.07 | $23,452,140.49 | $0.01 |
| 2026-04-09 | $20,485,585.91 | $10,231,563.90 | $0.01 |
| 2026-04-10 | $20,079,563.30 | $8,661,279.49 | $0.01 |
| 2026-04-11 | $20,160,087.57 | $7,259,129.30 | $0.01 |
| 2026-04-12 | $19,885,420.73 | $6,131,103.61 | $0.01 |
| 2026-04-13 | $18,505,018.01 | $6,799,908.20 | $0.01 |
| 2026-04-14 | $19,411,788.42 | $9,177,032.20 | $0.01 |
| 2026-04-15 | $18,835,470.55 | $8,837,759.53 | $0.01 |
| 2026-04-16 | $19,132,577.64 | $6,974,413.98 | $0.01 |
| 2026-04-17 | $20,105,231.02 | $15,083,153.87 | $0.01 |
| 2026-04-18 | $22,688,811.66 | $45,694,854.45 | $0.01 |
| 2026-04-19 | $22,634,404.98 | $13,135,519.13 | $0.01 |
| 2026-04-20 | $21,192,351.18 | $13,894,368.53 | $0.01 |
| 2026-04-21 | $22,459,936.91 | $12,007,285.53 | $0.01 |
| 2026-04-22 | $22,405,381.75 | $7,968,185.72 | $0.01 |
| 2026-04-23 | $22,104,121.16 | $10,987,973.61 | $0.01 |
| 2026-04-24 | $32,639,047.69 | $285,394,619.61 | $0.01 |
| 2026-04-25 | $57,659,462.76 | $805,034,648.39 | $0.02 |
| 2026-04-26 | $36,543,125.06 | $259,149,586.65 | $0.02 |
| 2026-04-27 | $28,599,996.28 | $136,187,241.14 | $0.01 |
| 2026-04-28 | $26,616,718.84 | $50,409,574.20 | $0.01 |
| 2026-04-29 | $27,118,423.63 | $25,215,579.90 | $0.01 |
| 2026-04-30 | $25,562,233.01 | $25,550,031.49 | $0.01 |
| 2026-05-01 | $25,033,067.48 | $20,009,476.40 | $0.01 |
| 2026-05-02 | $23,115,056.78 | $20,736,344.73 | $0.01 |
| 2026-05-03 | $23,153,846.94 | $19,800,230.13 | $0.01 |
| 2026-05-04 | $22,028,876.50 | $12,591,368.45 | $0.01 |
| 2026-05-05 | $23,400,832.08 | $20,527,068.11 | $0.01 |
| 2026-05-06 | $22,009,355.39 | $14,737,122.59 | $0.01 |
| 2026-05-07 | $22,364,902.75 | $8,662,152.28 | $0.01 |
| 2026-05-08 | $22,004,804.78 | $11,015,647.91 | $0.01 |
| 2026-05-09 | $22,726,849.39 | $13,202,255.04 | $0.01 |
| 2026-05-10 | $23,811,030.21 | $17,153,318.98 | $0.01 |
| 2026-05-11 | $24,043,835.33 | $18,650,309.12 | $0.01 |
| 2026-05-12 | $24,473,766.80 | $20,194,393.10 | $0.01 |
| 2026-05-13 | $23,055,734.50 | $9,489,449.83 | $0.01 |
| 2026-05-14 | $21,238,306.11 | $11,509,865.05 | $0.01 |
| 2026-05-15 | $21,317,083.86 | $8,837,120.80 | $0.01 |
| 2026-05-16 | $20,290,885.49 | $9,063,620.89 | $0.01 |
| 2026-05-17 | $20,217,855.00 | $8,501,405.12 | $0.01 |
| 2026-05-18 | $19,162,896.81 | $6,022,575.15 | $0.01 |
| 2026-05-19 | $19,266,971.57 | $5,779,270.43 | $0.01 |
| 2026-05-20 | $19,697,268.86 | $5,577,853.93 | $0.01 |
| 2026-05-21 | $20,026,004.59 | $6,174,915.04 | $0.01 |
| 2026-05-22 | $20,003,073.80 | $4,470,564.78 | $0.01 |
| 2026-05-23 | $18,797,052.10 | $6,819,061.09 | $0.01 |
| 2026-05-24 | $19,608,789.92 | $4,353,261.36 | $0.01 |
| 2026-05-25 | $19,088,221.26 | $2,949,934.94 | $0.01 |
| 2026-05-26 | $19,306,637.28 | $4,003,149.39 | $0.01 |
| 2026-05-27 | $18,440,063.72 | $5,036,198.17 | $0.01 |
| 2026-05-28 | $17,976,504.58 | $5,045,178.44 | $0.01 |
| 2026-05-29 | $16,808,918.09 | $6,277,684.81 | $0.01 |
| 2026-05-30 | $16,814,170.87 | $4,163,312.83 | $0.01 |
| 2026-05-31 | $16,754,872.62 | $4,207,474.13 | $0.01 |
| 2026-06-01 | $16,882,538.19 | $4,050,998.12 | $0.01 |
| 2026-06-02 | $17,036,410.67 | $5,180,939.03 | $0.01 |
| 2026-06-03 | $15,367,457.10 | $6,227,320.07 | $0.01 |
| 2026-06-04 | $15,537,366.72 | $4,821,109.72 | $0.01 |
| 2026-06-05 | $13,583,301.50 | $9,265,990.51 | $0.01 |
| 2026-06-06 | $12,126,516.81 | $10,248,712.13 | $0.01 |
| 2026-06-07 | $11,830,409.88 | $5,365,295.12 | $0.01 |
| 2026-06-08 | $12,160,592.44 | $3,977,735.01 | $0.01 |
| 2026-06-09 | $12,691,222.22 | $5,405,618.09 | $0.01 |
| 2026-06-10 | $14,467,496.69 | $34,927,993.42 | $0.01 |
| 2026-06-11 | $15,908,801.80 | $72,679,712.60 | $0.01 |
| 2026-06-12 | $15,678,164.51 | $33,610,929.01 | $0.01 |
| 2026-06-13 | $14,772,170.81 | $21,235,973.36 | $0.01 |
| 2026-06-14 | $13,752,697.06 | $10,044,226.31 | $0.01 |
| 2026-06-15 | $13,528,220.28 | $13,000,227.94 | $0.01 |
| 2026-06-16 | $13,508,241.34 | $6,009,444.35 | $0.01 |
| 2026-06-17 | $13,369,500.87 | $4,696,243.92 | $0.01 |
| 2026-06-18 | $13,112,447.40 | $6,025,556.75 | $0.01 |
| 2026-06-19 | $12,463,149.11 | $7,704,593.38 | $0.01 |
| 2026-06-20 | $13,278,039.50 | $7,187,445.99 | $0.01 |
| 2026-06-21 | $13,541,005.94 | $29,662,040.48 | $0.01 |
| 2026-06-22 | $12,704,090.68 | $6,088,290.21 | $0.01 |
| 2026-06-23 | $12,518,833.39 | $4,639,198.07 | $0.01 |
| 2026-06-24 | $12,484,170.52 | $6,728,602.16 | $0.01 |
| 2026-06-25 | $12,030,135.04 | $7,008,055.10 | $0.01 |
| 2026-06-26 | $11,356,039.49 | $4,670,492.23 | $0.00 |
| 2026-06-27 | $11,580,452.89 | $4,169,743.73 | $0.00 |
| 2026-06-28 | $11,845,214.91 | $14,378,709.42 | $0.01 |
| 2026-06-29 | $11,441,019.23 | $5,406,849.56 | $0.00 |
| 2026-06-30 | $11,443,894.33 | $4,356,455.63 | $0.00 |
| 2026-07-01 | $11,316,490.89 | $4,684,362.08 | $0.00 |
| 2026-07-02 | $11,602,203.95 | $4,665,794.05 | $0.00 |
| 2026-07-03 | $11,785,536.34 | $3,911,600.28 | $0.01 |
| 2026-07-04 | $11,989,277.02 | $4,170,932.23 | $0.01 |
| 2026-07-05 | $12,060,076.70 | $4,316,393.02 | $0.01 |
| 2026-07-06 | $11,736,356.96 | $2,710,489.99 | $0.01 |
| 2026-07-07 | $11,813,577.30 | $3,553,990.30 | $0.01 |
| 2026-07-08 | $11,261,983.08 | $2,925,946.79 | $0.00 |
| 2026-07-09 | $10,729,777.61 | $4,184,132.37 | $0.00 |
| 2026-07-10 | $11,564,017.48 | $9,536,594.00 | $0.00 |
| 2026-07-11 | $12,965,943.67 | $56,903,763.01 | $0.01 |
| 2026-07-12 | $12,737,691.23 | $33,620,501.83 | $0.01 |
| 2026-07-13 | $11,817,699.73 | $11,678,283.11 | $0.01 |
| 2026-07-14 | $11,618,631.35 | $5,233,482.70 | $0.00 |
| 2026-07-15 | $11,432,727.84 | $4,250,767.90 | $0.00 |
| 2026-07-16 | $11,241,385.93 | $4,319,187.68 | $0.00 |
| 2026-07-17 | $11,858,939.97 | $21,853,975.86 | $0.01 |
| 2026-07-18 | $11,224,718.11 | $6,512,079.30 | $0.00 |
| 2026-07-18 | $11,104,924.77 | $3,980,457.11 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
