Jurassic Finance RAWR #2956
$0.0399 15.58% (1d)
Market Overview
Jurassic Finance current market price is $0.0399 with a 24 hour trading volume of $15,659. The total available supply of Jurassic Finance is 25.80M RAWR. It has secured Rank 2956 in the cryptocurrency market with a marketcap of $1,029.74K. The RAWR price is 0.05% down in the last one hour.
The high price of the Jurassic Finance is $0.0493 and low price is $0.0397 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jurassic Finance Rank
2956
Jurassic Finance Price
$0.0399
Market Cap
$1,029.74K 15.58%
Fully Diluted Valuation
$1,029.74K
Trading Volume(24h)
$15,659
Circulating Supply
25.80M RAWR
Total Supply
25.80M RAWR
Max Supply
(Not Available)
High(24h)
$0.0493
Low(24h)
$0.0397
All-time High
$0.204 80.44%
22 Sep 2026
All-time Low
$0.0140 185.78%
11 Sep 2026
Cryptocurrency Jurassic Finance Calculator
Want to convert more cryptocurrencies?
Jurassic Finance Historical Data Chart
1h
0.05%
24h
15.58%
7d
41.89%
14d
63.91%
30d
45.85%
60d
163.4%
200d
0%
1y
0%
Jurassic Finance Historical Data
Historical data of Jurassic Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-18 | $0.00 | $41,402.07 | $0.02 |
| 2026-05-19 | $0.00 | $90,865.88 | $0.03 |
| 2026-05-20 | $0.00 | $34,804.18 | $0.03 |
| 2026-05-21 | $0.00 | $17,271.91 | $0.02 |
| 2026-05-22 | $0.00 | $28,137.72 | $0.03 |
| 2026-05-23 | $0.00 | $26,287.84 | $0.03 |
| 2026-05-24 | $0.00 | $35,512.90 | $0.03 |
| 2026-05-25 | $0.00 | $36,810.35 | $0.04 |
| 2026-05-26 | $0.00 | $78,461.63 | $0.05 |
| 2026-05-27 | $0.00 | $53,500.77 | $0.05 |
| 2026-05-28 | $0.00 | $33,566.53 | $0.04 |
| 2026-05-29 | $0.00 | $12,313.48 | $0.04 |
| 2026-05-30 | $0.00 | $13,652.27 | $0.04 |
| 2026-05-31 | $0.00 | $5,376.63 | $0.04 |
| 2026-06-01 | $0.00 | $6,842.25 | $0.04 |
| 2026-06-02 | $0.00 | $44,350.21 | $0.04 |
| 2026-06-03 | $0.00 | $22,144.24 | $0.04 |
| 2026-06-04 | $0.00 | $16,819.55 | $0.05 |
| 2026-06-05 | $0.00 | $82,699.81 | $0.06 |
| 2026-06-06 | $0.00 | $60,837.26 | $0.05 |
| 2026-06-07 | $0.00 | $32,576.65 | $0.06 |
| 2026-06-08 | $0.00 | $12,713.10 | $0.04 |
| 2026-06-09 | $0.00 | $18,094.75 | $0.05 |
| 2026-06-10 | $0.00 | $21,831.35 | $0.04 |
| 2026-06-11 | $0.00 | $6,533.36 | $0.04 |
| 2026-06-12 | $0.00 | $15,013.36 | $0.04 |
| 2026-06-13 | $0.00 | $8,414.39 | $0.04 |
| 2026-06-14 | $0.00 | $3,243.78 | $0.04 |
| 2026-06-15 | $0.00 | $17,559.65 | $0.04 |
| 2026-06-16 | $0.00 | $9,284.36 | $0.04 |
| 2026-06-17 | $0.00 | $14,950.60 | $0.04 |
| 2026-06-18 | $0.00 | $6,869.79 | $0.04 |
| 2026-06-19 | $0.00 | $7,140.89 | $0.04 |
| 2026-06-20 | $0.00 | $1,230.79 | $0.04 |
| 2026-06-21 | $0.00 | $2,106.27 | $0.04 |
| 2026-06-22 | $0.00 | $4,021.18 | $0.04 |
| 2026-06-23 | $0.00 | $10,423.88 | $0.04 |
| 2026-06-24 | $0.00 | $7,720.77 | $0.04 |
| 2026-06-25 | $0.00 | $27,587.08 | $0.04 |
| 2026-06-26 | $0.00 | $38,454.30 | $0.04 |
| 2026-06-27 | $0.00 | $20,804.87 | $0.04 |
| 2026-06-28 | $0.00 | $10,635.51 | $0.04 |
| 2026-06-29 | $0.00 | $14,710.29 | $0.03 |
| 2026-06-30 | $0.00 | $12,037.40 | $0.04 |
| 2026-07-01 | $0.00 | $15,898.50 | $0.05 |
| 2026-07-02 | $0.00 | $8,721.34 | $0.05 |
| 2026-07-03 | $1,157,893.98 | $7,140.30 | $0.04 |
| 2026-07-04 | $1,244,820.02 | $30,882.39 | $0.05 |
| 2026-07-05 | $1,212,335.83 | $20,676.94 | $0.05 |
| 2026-07-06 | $1,000,967.18 | $30,376.76 | $0.04 |
| 2026-07-07 | $1,050,386.72 | $14,289.83 | $0.04 |
| 2026-07-08 | $1,280,867.01 | $18,857.19 | $0.05 |
| 2026-07-09 | $1,128,716.92 | $15,106.12 | $0.04 |
| 2026-07-10 | $1,083,170.43 | $3,010.19 | $0.04 |
| 2026-07-11 | $1,109,344.29 | $3,048.14 | $0.04 |
| 2026-07-12 | $1,167,572.97 | $5,030.57 | $0.05 |
| 2026-07-13 | $1,159,062.58 | $5,012.63 | $0.04 |
| 2026-07-14 | $1,035,546.11 | $9,355.24 | $0.04 |
| 2026-07-15 | $1,021,794.35 | $10,909.81 | $0.04 |
| 2026-07-16 | $1,013,997.00 | $3,082.62 | $0.04 |
| 2026-07-17 | $986,735.06 | $1,599.41 | $0.04 |
| 2026-07-18 | $932,236.65 | $8,032.07 | $0.04 |
| 2026-07-19 | $1,056,360.41 | $12,189.87 | $0.04 |
| 2026-07-20 | $1,056,751.72 | $5,762.70 | $0.04 |
| 2026-07-21 | $1,057,874.61 | $1,921.98 | $0.04 |
| 2026-07-22 | $955,446.72 | $8,911.07 | $0.04 |
| 2026-07-23 | $935,646.54 | $2,116.11 | $0.04 |
| 2026-07-24 | $721,256.84 | $36,618.30 | $0.03 |
| 2026-07-25 | $673,758.09 | $6,121.47 | $0.03 |
| 2026-07-26 | $676,780.55 | $6,558.58 | $0.03 |
| 2026-07-27 | $731,106.08 | $8,310.39 | $0.03 |
| 2026-07-28 | $725,589.44 | $6,269.43 | $0.03 |
| 2026-07-29 | $1,412,465.14 | $1,473,116.53 | $0.05 |
| 2026-07-29 | $1,582,272.13 | $2,346,881.43 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
