Jurassic Finance RAWR #3173
$0.0311 0.5% (1d)
Market Overview
Jurassic Finance current market price is $0.0311 with a 24 hour trading volume of $254. The total available supply of Jurassic Finance is 25.80M RAWR. It has secured Rank 3173 in the cryptocurrency market with a marketcap of $801.10K. The RAWR price is 0% down in the last one hour.
The high price of the Jurassic Finance is $0.0312 and low price is $0.0310 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jurassic Finance Rank
3173
Jurassic Finance Price
$0.0311
Market Cap
$801.10K 0.5%
Fully Diluted Valuation
$801.10K
Trading Volume(24h)
$254
Circulating Supply
25.80M RAWR
Total Supply
25.80M RAWR
Max Supply
(Not Available)
High(24h)
$0.0312
Low(24h)
$0.0310
All-time High
$0.204 84.78%
22 Sep 2026
All-time Low
$0.0140 122.33%
11 Sep 2026
Cryptocurrency Jurassic Finance Calculator
Want to convert more cryptocurrencies?
Jurassic Finance Historical Data Chart
1h
0%
24h
0.5%
7d
13.7%
14d
12.23%
30d
23.48%
60d
9.52%
200d
0%
1y
0%
Jurassic Finance Historical Data
Historical data of Jurassic Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-18 | $0.00 | $41,402.07 | $0.02 |
| 2026-05-19 | $0.00 | $90,865.88 | $0.03 |
| 2026-05-20 | $0.00 | $34,804.18 | $0.03 |
| 2026-05-21 | $0.00 | $17,271.91 | $0.02 |
| 2026-05-22 | $0.00 | $28,137.72 | $0.03 |
| 2026-05-23 | $0.00 | $26,287.84 | $0.03 |
| 2026-05-24 | $0.00 | $35,512.90 | $0.03 |
| 2026-05-25 | $0.00 | $36,810.35 | $0.04 |
| 2026-05-26 | $0.00 | $78,461.63 | $0.05 |
| 2026-05-27 | $0.00 | $53,500.77 | $0.05 |
| 2026-05-28 | $0.00 | $33,566.53 | $0.04 |
| 2026-05-29 | $0.00 | $12,313.48 | $0.04 |
| 2026-05-30 | $0.00 | $13,652.27 | $0.04 |
| 2026-05-31 | $0.00 | $5,376.63 | $0.04 |
| 2026-06-01 | $0.00 | $6,842.25 | $0.04 |
| 2026-06-02 | $0.00 | $44,350.21 | $0.04 |
| 2026-06-03 | $0.00 | $22,144.24 | $0.04 |
| 2026-06-04 | $0.00 | $16,819.55 | $0.05 |
| 2026-06-05 | $0.00 | $82,699.81 | $0.06 |
| 2026-06-06 | $0.00 | $60,837.26 | $0.05 |
| 2026-06-07 | $0.00 | $32,576.65 | $0.06 |
| 2026-06-08 | $0.00 | $12,713.10 | $0.04 |
| 2026-06-09 | $0.00 | $18,094.75 | $0.05 |
| 2026-06-10 | $0.00 | $21,831.35 | $0.04 |
| 2026-06-11 | $0.00 | $6,533.36 | $0.04 |
| 2026-06-12 | $0.00 | $15,013.36 | $0.04 |
| 2026-06-13 | $0.00 | $8,414.39 | $0.04 |
| 2026-06-14 | $0.00 | $3,243.78 | $0.04 |
| 2026-06-15 | $0.00 | $17,559.65 | $0.04 |
| 2026-06-16 | $0.00 | $9,284.36 | $0.04 |
| 2026-06-17 | $0.00 | $14,950.60 | $0.04 |
| 2026-06-18 | $0.00 | $6,869.79 | $0.04 |
| 2026-06-19 | $0.00 | $7,140.89 | $0.04 |
| 2026-06-20 | $0.00 | $1,230.79 | $0.04 |
| 2026-06-21 | $0.00 | $2,106.27 | $0.04 |
| 2026-06-22 | $0.00 | $4,021.18 | $0.04 |
| 2026-06-23 | $0.00 | $10,423.88 | $0.04 |
| 2026-06-24 | $0.00 | $7,720.77 | $0.04 |
| 2026-06-25 | $0.00 | $27,587.08 | $0.04 |
| 2026-06-26 | $0.00 | $38,454.30 | $0.04 |
| 2026-06-27 | $0.00 | $20,804.87 | $0.04 |
| 2026-06-28 | $0.00 | $10,635.51 | $0.04 |
| 2026-06-29 | $0.00 | $14,710.29 | $0.03 |
| 2026-06-30 | $0.00 | $12,037.40 | $0.04 |
| 2026-07-01 | $0.00 | $15,898.50 | $0.05 |
| 2026-07-02 | $0.00 | $8,721.34 | $0.05 |
| 2026-07-03 | $1,157,893.98 | $7,140.30 | $0.04 |
| 2026-07-04 | $1,244,820.02 | $30,882.39 | $0.05 |
| 2026-07-05 | $1,212,335.83 | $20,676.94 | $0.05 |
| 2026-07-06 | $1,000,967.18 | $30,376.76 | $0.04 |
| 2026-07-07 | $1,050,386.72 | $14,289.83 | $0.04 |
| 2026-07-08 | $1,280,867.01 | $18,857.19 | $0.05 |
| 2026-07-09 | $1,128,716.92 | $15,106.12 | $0.04 |
| 2026-07-10 | $1,083,170.43 | $3,010.19 | $0.04 |
| 2026-07-11 | $1,109,344.29 | $3,048.14 | $0.04 |
| 2026-07-12 | $1,167,572.97 | $5,030.57 | $0.05 |
| 2026-07-13 | $1,159,062.58 | $5,012.63 | $0.04 |
| 2026-07-14 | $1,035,546.11 | $9,355.24 | $0.04 |
| 2026-07-15 | $1,021,794.35 | $10,909.81 | $0.04 |
| 2026-07-16 | $1,013,997.00 | $3,082.62 | $0.04 |
| 2026-07-17 | $986,735.06 | $1,599.41 | $0.04 |
| 2026-07-18 | $932,236.65 | $8,032.07 | $0.04 |
| 2026-07-19 | $1,056,360.41 | $12,189.87 | $0.04 |
| 2026-07-20 | $1,056,751.72 | $5,762.70 | $0.04 |
| 2026-07-21 | $1,057,874.61 | $1,921.98 | $0.04 |
| 2026-07-22 | $955,446.72 | $8,911.07 | $0.04 |
| 2026-07-23 | $935,646.54 | $2,116.11 | $0.04 |
| 2026-07-24 | $721,256.84 | $36,618.30 | $0.03 |
| 2026-07-25 | $673,758.09 | $6,121.47 | $0.03 |
| 2026-07-26 | $676,780.55 | $6,558.58 | $0.03 |
| 2026-07-27 | $731,106.08 | $8,310.39 | $0.03 |
| 2026-07-28 | $725,589.44 | $6,269.43 | $0.03 |
| 2026-07-29 | $1,412,465.14 | $1,473,116.53 | $0.05 |
| 2026-07-29 | $1,582,272.13 | $2,346,881.43 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
