Joe Coin JOE #1409
$0.006371 0.29% (1d)
Market Overview
Joe Coin current market price is $0.006371 with a 24 hour trading volume of $86,306. The total available supply of Joe Coin is 1.00B JOE with a maximum supply of 1.00B JOE. It has secured Rank 1409 in the cryptocurrency market with a marketcap of $6,370.72K. The JOE price is 0.2% up in the last one hour.
The high price of the Joe Coin is $0.006484 and low price is $0.006263 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Joe Coin Rank
1409
Joe Coin Price
$0.006371
Market Cap
$6,370.72K 0.29%
Fully Diluted Valuation
$6,370.72K
Trading Volume(24h)
$86,306
Circulating Supply
1.00B JOE
Total Supply
1.00B JOE
Max Supply
1.00B JOE
High(24h)
$0.006484
Low(24h)
$0.006263
All-time High
$0.0748 91.49%
29 Jun 2025
All-time Low
$0.00067332 846.17%
04 Feb 2024
Cryptocurrency Joe Coin Calculator
Want to convert more cryptocurrencies?
Joe Coin Historical Data Chart
1h
0.2%
24h
0.29%
7d
12.63%
14d
19.31%
30d
0.52%
60d
12.91%
200d
64.72%
1y
85.46%
Joe Coin Historical Data
Historical data of Joe Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $55,541,729.81 | $3,697,620.07 | $0.06 |
| 2025-07-13 | $50,384,129.16 | $3,097,261.77 | $0.05 |
| 2025-07-14 | $55,273,212.26 | $2,213,340.07 | $0.05 |
| 2025-07-15 | $52,168,579.35 | $2,891,708.44 | $0.05 |
| 2025-07-16 | $57,678,475.72 | $2,957,808.62 | $0.06 |
| 2025-07-17 | $54,999,207.04 | $2,246,429.81 | $0.05 |
| 2025-07-18 | $49,351,937.46 | $2,536,247.15 | $0.05 |
| 2025-07-19 | $43,775,756.29 | $3,077,075.87 | $0.04 |
| 2025-07-20 | $41,929,732.35 | $2,865,639.45 | $0.04 |
| 2025-07-21 | $48,620,011.08 | $3,160,209.48 | $0.05 |
| 2025-07-22 | $43,504,472.71 | $2,660,766.49 | $0.04 |
| 2025-07-23 | $40,405,140.80 | $2,858,112.62 | $0.04 |
| 2025-07-24 | $43,370,954.45 | $2,959,037.33 | $0.04 |
| 2025-07-25 | $42,668,031.48 | $769,868.12 | $0.04 |
| 2025-07-26 | $40,866,209.11 | $2,251,417.63 | $0.04 |
| 2025-07-27 | $43,664,030.38 | $2,144,643.89 | $0.04 |
| 2025-07-28 | $48,499,183.85 | $2,030,574.26 | $0.05 |
| 2025-07-29 | $42,224,506.76 | $2,253,382.27 | $0.04 |
| 2025-07-30 | $48,277,039.62 | $3,094,199.63 | $0.05 |
| 2025-07-31 | $36,049,414.39 | $3,282,630.00 | $0.04 |
| 2025-08-01 | $32,377,502.66 | $2,706,335.21 | $0.03 |
| 2025-08-02 | $30,017,428.37 | $3,169,875.79 | $0.03 |
| 2025-08-03 | $40,593,173.69 | $4,897,482.16 | $0.04 |
| 2025-08-04 | $41,056,842.95 | $2,213,472.74 | $0.04 |
| 2025-08-05 | $42,432,398.74 | $2,836,659.28 | $0.04 |
| 2025-08-06 | $42,948,477.78 | $2,340,429.89 | $0.04 |
| 2025-08-07 | $41,802,119.24 | $2,705,550.80 | $0.04 |
| 2025-08-08 | $43,061,887.46 | $2,502,951.66 | $0.04 |
| 2025-08-09 | $45,885,931.52 | $2,452,258.38 | $0.05 |
| 2025-08-10 | $52,118,948.38 | $3,214,365.21 | $0.05 |
| 2025-08-11 | $54,759,379.99 | $3,018,337.01 | $0.05 |
| 2025-08-12 | $50,024,034.00 | $2,786,162.35 | $0.05 |
| 2025-08-13 | $53,405,049.60 | $3,048,834.47 | $0.05 |
| 2025-08-14 | $52,936,812.05 | $2,639,723.45 | $0.05 |
| 2025-08-15 | $46,414,796.63 | $2,059,495.33 | $0.05 |
| 2025-08-16 | $41,163,435.13 | $2,580,749.96 | $0.04 |
| 2025-08-17 | $43,102,728.56 | $1,913,285.53 | $0.04 |
| 2025-08-18 | $40,549,490.96 | $2,104,462.61 | $0.04 |
| 2025-08-19 | $38,262,324.07 | $2,516,243.66 | $0.04 |
| 2025-08-20 | $29,297,954.21 | $2,641,857.65 | $0.03 |
| 2025-08-21 | $33,365,133.22 | $1,043,145.01 | $0.03 |
| 2025-08-22 | $30,318,846.01 | $2,058,765.87 | $0.03 |
| 2025-08-23 | $41,492,392.67 | $3,393,361.41 | $0.04 |
| 2025-08-24 | $37,906,499.37 | $247,268.76 | $0.04 |
| 2025-08-25 | $36,766,508.86 | $1,773,432.23 | $0.04 |
| 2025-08-26 | $32,265,161.21 | $1,872,230.74 | $0.03 |
| 2025-08-27 | $32,838,046.58 | $2,058,716.85 | $0.03 |
| 2025-08-28 | $33,106,428.31 | $2,164,373.61 | $0.03 |
| 2025-08-29 | $32,861,777.34 | $1,744,068.93 | $0.03 |
| 2025-08-30 | $29,694,199.28 | $1,765,060.50 | $0.03 |
| 2025-08-31 | $29,769,400.47 | $1,903,030.32 | $0.03 |
| 2025-09-01 | $30,739,332.16 | $1,830,301.37 | $0.03 |
| 2025-09-02 | $27,973,476.58 | $2,146,276.21 | $0.03 |
| 2025-09-03 | $28,728,151.57 | $2,259,924.93 | $0.03 |
| 2025-09-04 | $29,888,161.83 | $2,327,941.38 | $0.03 |
| 2025-09-05 | $28,400,365.06 | $1,948,191.68 | $0.03 |
| 2025-09-06 | $28,486,568.35 | $1,672,159.72 | $0.03 |
| 2025-09-07 | $26,260,834.59 | $1,967,588.82 | $0.03 |
| 2025-09-08 | $28,038,682.20 | $2,395,019.92 | $0.03 |
| 2025-09-09 | $28,474,025.82 | $1,681,625.81 | $0.03 |
| 2025-09-10 | $27,600,538.46 | $1,726,738.35 | $0.03 |
| 2025-09-11 | $28,687,468.75 | $2,118,644.85 | $0.03 |
| 2025-09-12 | $29,661,701.91 | $1,879,666.40 | $0.03 |
| 2025-09-13 | $29,765,661.98 | $2,525,526.90 | $0.03 |
| 2025-09-14 | $30,360,878.43 | $2,015,741.20 | $0.03 |
| 2025-09-15 | $27,932,747.48 | $1,579,684.46 | $0.03 |
| 2025-09-16 | $26,820,962.15 | $2,225,194.29 | $0.03 |
| 2025-09-17 | $26,157,998.58 | $2,168,872.58 | $0.03 |
| 2025-09-18 | $29,526,498.66 | $2,640,889.15 | $0.03 |
| 2025-09-19 | $27,922,434.30 | $2,115,460.10 | $0.03 |
| 2025-09-20 | $27,283,164.65 | $1,935,718.69 | $0.03 |
| 2025-09-21 | $28,707,722.07 | $1,950,477.96 | $0.03 |
| 2025-09-22 | $27,460,590.60 | $1,971,600.11 | $0.03 |
| 2025-09-23 | $18,289,086.50 | $6,434,405.60 | $0.02 |
| 2025-09-24 | $17,995,079.72 | $2,975,575.78 | $0.02 |
| 2025-09-25 | $17,780,246.10 | $2,745,589.89 | $0.02 |
| 2025-09-26 | $14,785,867.14 | $2,352,065.97 | $0.01 |
| 2025-09-27 | $16,020,050.16 | $2,224,353.49 | $0.02 |
| 2025-09-28 | $16,822,157.94 | $2,264,790.44 | $0.02 |
| 2025-09-29 | $20,723,499.89 | $2,391,418.25 | $0.02 |
| 2025-09-30 | $21,668,607.30 | $2,087,185.49 | $0.02 |
| 2025-10-01 | $19,123,979.15 | $2,048,405.51 | $0.02 |
| 2025-10-02 | $21,749,789.42 | $2,211,267.95 | $0.02 |
| 2025-10-03 | $24,123,936.30 | $2,102,206.23 | $0.02 |
| 2025-10-04 | $25,254,959.71 | $2,011,044.30 | $0.03 |
| 2025-10-05 | $24,504,306.19 | $1,903,969.91 | $0.02 |
| 2025-10-06 | $24,193,310.99 | $2,008,685.62 | $0.02 |
| 2025-10-07 | $22,497,580.25 | $1,963,094.79 | $0.02 |
| 2025-10-08 | $20,159,543.48 | $1,994,222.48 | $0.02 |
| 2025-10-09 | $19,038,969.92 | $1,804,263.94 | $0.02 |
| 2025-10-10 | $18,768,373.34 | $2,473,739.61 | $0.02 |
| 2025-10-11 | $15,908,950.67 | $2,358,363.65 | $0.02 |
| 2025-10-12 | $14,892,679.30 | $2,413,426.83 | $0.01 |
| 2025-10-13 | $15,960,394.04 | $2,362,655.09 | $0.02 |
| 2025-10-14 | $15,842,024.14 | $2,091,029.92 | $0.02 |
| 2025-10-15 | $16,110,346.81 | $2,057,455.51 | $0.02 |
| 2025-10-16 | $16,521,242.50 | $1,971,604.79 | $0.02 |
| 2025-10-17 | $14,295,203.48 | $1,899,939.81 | $0.01 |
| 2025-10-18 | $14,494,664.58 | $2,385,148.13 | $0.01 |
| 2025-10-19 | $14,973,613.58 | $1,953,723.54 | $0.02 |
| 2025-10-20 | $16,763,122.50 | $2,245,689.80 | $0.02 |
| 2025-10-21 | $16,064,207.96 | $2,005,259.01 | $0.02 |
| 2025-10-22 | $15,441,159.27 | $1,843,527.76 | $0.02 |
| 2025-10-23 | $14,066,216.39 | $1,722,443.97 | $0.01 |
| 2025-10-24 | $14,710,128.47 | $1,829,712.83 | $0.01 |
| 2025-10-25 | $15,139,095.78 | $2,164,170.32 | $0.02 |
| 2025-10-26 | $15,764,385.58 | $2,168,943.72 | $0.02 |
| 2025-10-27 | $16,866,687.47 | $1,841,398.19 | $0.02 |
| 2025-10-28 | $15,466,300.56 | $1,966,459.78 | $0.02 |
| 2025-10-29 | $15,224,971.70 | $1,843,518.25 | $0.02 |
| 2025-10-30 | $14,824,413.30 | $2,197,547.68 | $0.01 |
| 2025-10-31 | $13,732,504.71 | $2,016,824.22 | $0.01 |
| 2025-11-01 | $13,643,769.60 | $1,808,304.30 | $0.01 |
| 2025-11-02 | $14,551,020.20 | $1,837,036.14 | $0.01 |
| 2025-11-03 | $14,119,966.58 | $1,740,677.16 | $0.01 |
| 2025-11-04 | $11,234,298.82 | $2,413,585.96 | $0.01 |
| 2025-11-05 | $11,094,437.10 | $2,126,329.28 | $0.01 |
| 2025-11-06 | $12,160,360.84 | $2,072,364.26 | $0.01 |
| 2025-11-07 | $11,240,650.12 | $1,770,724.65 | $0.01 |
| 2025-11-08 | $12,356,474.80 | $2,017,471.33 | $0.01 |
| 2025-11-09 | $11,594,534.50 | $2,335,383.72 | $0.01 |
| 2025-11-10 | $12,972,594.87 | $2,202,687.49 | $0.01 |
| 2025-11-11 | $12,811,734.29 | $1,990,524.01 | $0.01 |
| 2025-11-12 | $11,563,554.91 | $1,894,644.08 | $0.01 |
| 2025-11-13 | $11,505,017.16 | $2,088,952.23 | $0.01 |
| 2025-11-14 | $11,205,469.57 | $1,895,766.02 | $0.01 |
| 2025-11-15 | $10,223,361.38 | $2,206,120.04 | $0.01 |
| 2025-11-16 | $11,015,796.74 | $2,203,849.91 | $0.01 |
| 2025-11-17 | $10,048,650.10 | $2,194,029.08 | $0.01 |
| 2025-11-18 | $9,269,147.85 | $1,854,116.48 | $0.01 |
| 2025-11-19 | $9,832,692.41 | $1,966,900.61 | $0.01 |
| 2025-11-20 | $9,620,031.13 | $2,026,710.30 | $0.01 |
| 2025-11-21 | $8,216,963.84 | $2,218,938.44 | $0.01 |
| 2025-11-22 | $7,351,589.59 | $2,259,116.28 | $0.01 |
| 2025-11-23 | $7,450,836.77 | $2,193,459.59 | $0.01 |
| 2025-11-24 | $7,802,180.47 | $2,269,101.06 | $0.01 |
| 2025-11-25 | $8,782,529.24 | $2,770,926.05 | $0.01 |
| 2025-11-26 | $8,016,329.91 | $1,795,535.27 | $0.01 |
| 2025-11-27 | $9,084,311.61 | $2,597,262.41 | $0.01 |
| 2025-11-28 | $8,228,154.30 | $2,574,536.60 | $0.01 |
| 2025-11-29 | $8,448,269.77 | $1,905,893.14 | $0.01 |
| 2025-11-30 | $7,661,558.83 | $1,567,784.22 | $0.01 |
| 2025-12-01 | $7,589,040.32 | $1,929,952.06 | $0.01 |
| 2025-12-02 | $6,648,194.06 | $1,937,360.22 | $0.01 |
| 2025-12-03 | $6,903,574.92 | $1,851,827.67 | $0.01 |
| 2025-12-04 | $7,062,621.86 | $1,956,817.16 | $0.01 |
| 2025-12-05 | $6,730,701.11 | $2,026,752.61 | $0.01 |
| 2025-12-06 | $6,146,682.87 | $1,706,806.81 | $0.01 |
| 2025-12-07 | $6,461,795.16 | $2,321,138.31 | $0.01 |
| 2025-12-08 | $6,356,406.86 | $1,833,841.86 | $0.01 |
| 2025-12-09 | $6,598,650.51 | $2,214,657.35 | $0.01 |
| 2025-12-10 | $7,175,980.10 | $1,991,688.50 | $0.01 |
| 2025-12-11 | $7,295,147.80 | $2,481,086.91 | $0.01 |
| 2025-12-12 | $7,396,968.42 | $1,989,020.13 | $0.01 |
| 2025-12-13 | $7,020,617.75 | $1,997,843.86 | $0.01 |
| 2025-12-14 | $6,883,710.14 | $1,727,001.41 | $0.01 |
| 2025-12-15 | $6,661,751.96 | $1,838,619.52 | $0.01 |
| 2025-12-16 | $5,826,233.51 | $1,919,021.50 | $0.01 |
| 2025-12-17 | $5,837,116.70 | $2,014,827.23 | $0.01 |
| 2025-12-18 | $5,061,721.90 | $2,317,666.16 | $0.01 |
| 2025-12-19 | $5,134,373.65 | $1,771,675.88 | $0.01 |
| 2025-12-20 | $5,535,328.70 | $2,092,733.84 | $0.01 |
| 2025-12-21 | $5,556,667.47 | $1,382,228.75 | $0.01 |
| 2025-12-22 | $5,679,062.36 | $351,556.31 | $0.01 |
| 2025-12-23 | $5,395,602.96 | $432,907.56 | $0.01 |
| 2025-12-24 | $5,203,899.06 | $384,124.80 | $0.01 |
| 2025-12-25 | $5,334,377.31 | $442,158.55 | $0.01 |
| 2025-12-26 | $5,842,506.61 | $475,167.17 | $0.01 |
| 2025-12-27 | $7,765,701.56 | $816,931.67 | $0.01 |
| 2025-12-28 | $8,170,417.59 | $540,605.76 | $0.01 |
| 2025-12-29 | $8,593,172.24 | $713,808.65 | $0.01 |
| 2025-12-30 | $8,058,889.67 | $565,667.27 | $0.01 |
| 2025-12-31 | $8,396,968.61 | $501,045.55 | $0.01 |
| 2026-01-01 | $9,408,403.14 | $457,108.58 | $0.01 |
| 2026-01-02 | $9,607,762.99 | $711,004.45 | $0.01 |
| 2026-01-03 | $11,786,388.91 | $756,832.87 | $0.01 |
| 2026-01-04 | $11,627,388.61 | $501,258.57 | $0.01 |
| 2026-01-05 | $13,950,916.26 | $724,229.16 | $0.01 |
| 2026-01-06 | $13,909,999.87 | $665,043.10 | $0.01 |
| 2026-01-07 | $13,636,917.76 | $497,375.48 | $0.01 |
| 2026-01-08 | $12,182,296.14 | $545,179.72 | $0.01 |
| 2026-01-09 | $13,945,027.09 | $637,476.35 | $0.01 |
| 2026-01-10 | $15,870,540.85 | $584,605.22 | $0.02 |
| 2026-01-11 | $14,599,957.18 | $447,812.95 | $0.01 |
| 2026-01-12 | $14,351,692.88 | $531,667.99 | $0.01 |
| 2026-01-13 | $14,918,438.56 | $645,426.24 | $0.01 |
| 2026-01-14 | $18,564,457.55 | $922,684.69 | $0.02 |
| 2026-01-15 | $16,830,255.05 | $634,577.96 | $0.02 |
| 2026-01-16 | $16,540,057.59 | $392,870.07 | $0.02 |
| 2026-01-17 | $15,688,402.98 | $372,391.07 | $0.02 |
| 2026-01-18 | $15,930,808.25 | $448,155.98 | $0.02 |
| 2026-01-19 | $16,802,177.82 | $453,296.80 | $0.02 |
| 2026-01-20 | $15,252,813.39 | $398,421.80 | $0.02 |
| 2026-01-21 | $13,100,168.67 | $511,661.60 | $0.01 |
| 2026-01-22 | $14,032,321.73 | $474,516.17 | $0.01 |
| 2026-01-23 | $13,442,986.62 | $373,084.02 | $0.01 |
| 2026-01-24 | $13,343,552.76 | $567,146.94 | $0.01 |
| 2026-01-25 | $13,365,102.57 | $543,385.99 | $0.01 |
| 2026-01-26 | $11,799,045.75 | $436,046.18 | $0.01 |
| 2026-01-27 | $11,407,699.74 | $432,292.16 | $0.01 |
| 2026-01-28 | $12,008,870.78 | $405,181.30 | $0.01 |
| 2026-01-29 | $11,831,537.26 | $457,050.37 | $0.01 |
| 2026-01-30 | $10,484,475.42 | $450,695.30 | $0.01 |
| 2026-01-31 | $10,137,776.68 | $469,660.83 | $0.01 |
| 2026-02-01 | $8,483,862.75 | $689,128.92 | $0.01 |
| 2026-02-02 | $7,460,627.42 | $519,879.95 | $0.01 |
| 2026-02-03 | $7,997,022.04 | $560,789.66 | $0.01 |
| 2026-02-04 | $8,159,674.74 | $503,991.09 | $0.01 |
| 2026-02-05 | $7,449,099.14 | $528,133.18 | $0.01 |
| 2026-02-06 | $5,487,988.37 | $645,266.98 | $0.01 |
| 2026-02-07 | $6,424,688.57 | $500,621.75 | $0.01 |
| 2026-02-08 | $6,302,040.85 | $419,535.12 | $0.01 |
| 2026-02-09 | $6,555,967.96 | $393,882.14 | $0.01 |
| 2026-02-10 | $6,395,164.57 | $387,392.58 | $0.01 |
| 2026-02-11 | $7,636,240.77 | $635,746.08 | $0.01 |
| 2026-02-12 | $6,874,039.56 | $407,618.53 | $0.01 |
| 2026-02-13 | $7,232,646.33 | $398,985.30 | $0.01 |
| 2026-02-14 | $7,618,739.07 | $373,030.65 | $0.01 |
| 2026-02-15 | $9,418,919.00 | $496,022.61 | $0.01 |
| 2026-02-16 | $7,777,221.92 | $415,869.83 | $0.01 |
| 2026-02-17 | $7,736,702.15 | $390,588.58 | $0.01 |
| 2026-02-18 | $7,395,555.45 | $390,199.41 | $0.01 |
| 2026-02-19 | $7,340,927.10 | $358,745.18 | $0.01 |
| 2026-02-20 | $7,143,617.63 | $386,623.43 | $0.01 |
| 2026-02-21 | $7,302,333.81 | $378,326.48 | $0.01 |
| 2026-02-22 | $7,141,009.70 | $358,701.67 | $0.01 |
| 2026-02-23 | $6,941,363.92 | $362,319.59 | $0.01 |
| 2026-02-24 | $6,440,064.51 | $396,761.59 | $0.01 |
| 2026-02-25 | $6,494,369.64 | $389,701.78 | $0.01 |
| 2026-02-26 | $7,855,791.65 | $433,139.42 | $0.01 |
| 2026-02-27 | $7,228,841.79 | $360,880.80 | $0.01 |
| 2026-02-28 | $9,019,245.77 | $762,368.85 | $0.01 |
| 2026-03-01 | $9,147,405.47 | $413,858.14 | $0.01 |
| 2026-03-02 | $8,326,363.67 | $393,815.82 | $0.01 |
| 2026-03-03 | $8,948,208.87 | $390,034.42 | $0.01 |
| 2026-03-04 | $8,558,879.23 | $365,418.87 | $0.01 |
| 2026-03-05 | $9,508,103.27 | $455,666.38 | $0.01 |
| 2026-03-06 | $9,201,816.03 | $363,120.01 | $0.01 |
| 2026-03-07 | $7,993,182.74 | $392,159.18 | $0.01 |
| 2026-03-08 | $8,342,735.28 | $391,043.59 | $0.01 |
| 2026-03-09 | $8,594,756.57 | $502,821.87 | $0.01 |
| 2026-03-10 | $9,066,166.19 | $415,619.79 | $0.01 |
| 2026-03-11 | $9,691,218.12 | $361,913.35 | $0.01 |
| 2026-03-12 | $9,794,795.37 | $387,834.42 | $0.01 |
| 2026-03-13 | $8,711,231.74 | $448,929.32 | $0.01 |
| 2026-03-14 | $8,673,093.26 | $425,730.62 | $0.01 |
| 2026-03-15 | $8,849,501.62 | $330,487.77 | $0.01 |
| 2026-03-16 | $9,587,422.95 | $374,466.32 | $0.01 |
| 2026-03-17 | $11,310,965.46 | $560,918.03 | $0.01 |
| 2026-03-18 | $11,400,650.87 | $387,516.09 | $0.01 |
| 2026-03-19 | $10,442,333.64 | $460,437.81 | $0.01 |
| 2026-03-20 | $10,680,298.79 | $584,797.92 | $0.01 |
| 2026-03-21 | $10,369,766.15 | $274,310.52 | $0.01 |
| 2026-03-22 | $10,870,039.62 | $311,331.80 | $0.01 |
| 2026-03-23 | $9,790,564.48 | $331,739.74 | $0.01 |
| 2026-03-24 | $10,324,102.10 | $270,078.44 | $0.01 |
| 2026-03-25 | $9,419,814.30 | $295,529.76 | $0.01 |
| 2026-03-26 | $9,299,904.64 | $225,192.55 | $0.01 |
| 2026-03-27 | $8,842,813.58 | $202,142.72 | $0.01 |
| 2026-03-28 | $8,036,526.43 | $270,364.99 | $0.01 |
| 2026-03-29 | $8,323,562.81 | $224,011.71 | $0.01 |
| 2026-03-30 | $8,126,154.28 | $210,810.05 | $0.01 |
| 2026-03-31 | $8,633,685.76 | $281,336.33 | $0.01 |
| 2026-04-01 | $8,649,298.03 | $252,971.64 | $0.01 |
| 2026-04-02 | $9,091,919.71 | $214,170.20 | $0.01 |
| 2026-04-03 | $8,452,777.81 | $216,181.98 | $0.01 |
| 2026-04-04 | $7,559,563.47 | $309,867.62 | $0.01 |
| 2026-04-05 | $7,586,195.39 | $211,431.05 | $0.01 |
| 2026-04-06 | $7,883,794.50 | $209,895.70 | $0.01 |
| 2026-04-07 | $8,421,645.77 | $266,756.44 | $0.01 |
| 2026-04-08 | $9,205,843.51 | $279,575.71 | $0.01 |
| 2026-04-09 | $8,284,000.36 | $231,894.75 | $0.01 |
| 2026-04-10 | $8,391,984.23 | $240,480.38 | $0.01 |
| 2026-04-11 | $9,104,028.53 | $242,868.61 | $0.01 |
| 2026-04-12 | $9,399,767.14 | $226,081.15 | $0.01 |
| 2026-04-13 | $9,228,670.72 | $352,768.26 | $0.01 |
| 2026-04-14 | $10,285,557.08 | $239,038.39 | $0.01 |
| 2026-04-15 | $10,083,218.52 | $269,980.64 | $0.01 |
| 2026-04-16 | $9,846,799.17 | $217,653.59 | $0.01 |
| 2026-04-17 | $9,904,217.71 | $224,699.69 | $0.01 |
| 2026-04-18 | $11,724,402.82 | $603,621.97 | $0.01 |
| 2026-04-19 | $11,217,654.96 | $292,117.84 | $0.01 |
| 2026-04-20 | $12,978,674.03 | $1,012,809.59 | $0.01 |
| 2026-04-21 | $13,690,453.98 | $858,500.93 | $0.01 |
| 2026-04-22 | $11,985,345.30 | $451,011.66 | $0.01 |
| 2026-04-23 | $12,978,451.42 | $585,432.64 | $0.01 |
| 2026-04-24 | $11,250,064.35 | $430,481.47 | $0.01 |
| 2026-04-25 | $11,224,588.08 | $369,121.43 | $0.01 |
| 2026-04-26 | $11,038,892.73 | $228,816.14 | $0.01 |
| 2026-04-27 | $11,453,639.66 | $290,809.84 | $0.01 |
| 2026-04-28 | $10,912,885.36 | $276,519.57 | $0.01 |
| 2026-04-29 | $11,541,910.61 | $276,049.37 | $0.01 |
| 2026-04-30 | $11,135,381.68 | $160,060.99 | $0.01 |
| 2026-05-01 | $10,885,138.34 | $138,775.51 | $0.01 |
| 2026-05-02 | $11,489,766.83 | $181,686.91 | $0.01 |
| 2026-05-03 | $11,211,357.46 | $193,172.80 | $0.01 |
| 2026-05-04 | $11,065,075.50 | $164,157.41 | $0.01 |
| 2026-05-05 | $12,510,461.70 | $95,784.53 | $0.01 |
| 2026-05-06 | $11,457,073.51 | $515,962.83 | $0.01 |
| 2026-05-07 | $10,982,386.18 | $213,321.57 | $0.01 |
| 2026-05-08 | $10,079,898.98 | $125,544.45 | $0.01 |
| 2026-05-09 | $10,392,212.60 | $200,087.34 | $0.01 |
| 2026-05-10 | $9,962,603.17 | $162,665.80 | $0.01 |
| 2026-05-11 | $11,370,737.88 | $229,620.26 | $0.01 |
| 2026-05-12 | $11,110,023.47 | $128,830.07 | $0.01 |
| 2026-05-13 | $10,813,510.54 | $130,176.83 | $0.01 |
| 2026-05-14 | $10,382,666.58 | $157,753.67 | $0.01 |
| 2026-05-15 | $10,561,025.81 | $133,523.40 | $0.01 |
| 2026-05-16 | $10,032,547.68 | $127,216.43 | $0.01 |
| 2026-05-17 | $9,466,855.78 | $180,062.09 | $0.01 |
| 2026-05-18 | $8,791,722.35 | $248,363.00 | $0.01 |
| 2026-05-19 | $8,824,888.54 | $165,758.15 | $0.01 |
| 2026-05-20 | $8,477,651.26 | $136,017.97 | $0.01 |
| 2026-05-21 | $8,356,945.39 | $140,781.23 | $0.01 |
| 2026-05-22 | $8,766,091.04 | $124,082.74 | $0.01 |
| 2026-05-23 | $7,999,650.90 | $137,867.32 | $0.01 |
| 2026-05-24 | $8,107,618.16 | $106,248.15 | $0.01 |
| 2026-05-25 | $7,798,442.61 | $193,173.44 | $0.01 |
| 2026-05-26 | $7,710,185.12 | $177,038.82 | $0.01 |
| 2026-05-27 | $7,354,460.94 | $128,808.68 | $0.01 |
| 2026-05-28 | $7,444,073.19 | $116,582.59 | $0.01 |
| 2026-05-29 | $7,179,301.72 | $110,220.69 | $0.01 |
| 2026-05-30 | $7,088,337.03 | $95,896.59 | $0.01 |
| 2026-05-31 | $7,198,554.64 | $87,613.93 | $0.01 |
| 2026-06-01 | $6,776,444.30 | $234,416.56 | $0.01 |
| 2026-06-02 | $6,589,243.00 | $105,331.66 | $0.01 |
| 2026-06-03 | $5,927,687.75 | $135,870.12 | $0.01 |
| 2026-06-04 | $5,755,199.20 | $159,426.24 | $0.01 |
| 2026-06-05 | $5,288,377.04 | $123,429.60 | $0.01 |
| 2026-06-06 | $5,030,744.70 | $135,562.06 | $0.01 |
| 2026-06-07 | $5,145,619.06 | $122,094.86 | $0.01 |
| 2026-06-08 | $5,575,718.15 | $90,746.76 | $0.01 |
| 2026-06-09 | $5,790,472.58 | $94,959.82 | $0.01 |
| 2026-06-10 | $5,515,475.09 | $93,846.29 | $0.01 |
| 2026-06-11 | $5,415,772.81 | $92,431.63 | $0.01 |
| 2026-06-12 | $6,305,611.18 | $158,915.74 | $0.01 |
| 2026-06-13 | $5,632,688.13 | $114,361.47 | $0.01 |
| 2026-06-14 | $5,990,633.24 | $126,427.04 | $0.01 |
| 2026-06-15 | $6,637,767.54 | $105,957.93 | $0.01 |
| 2026-06-16 | $6,493,469.21 | $140,826.95 | $0.01 |
| 2026-06-17 | $6,111,985.96 | $138,701.80 | $0.01 |
| 2026-06-18 | $6,110,242.63 | $109,504.19 | $0.01 |
| 2026-06-19 | $5,325,887.01 | $130,386.03 | $0.01 |
| 2026-06-20 | $5,274,754.30 | $104,081.98 | $0.01 |
| 2026-06-21 | $5,626,115.72 | $133,332.59 | $0.01 |
| 2026-06-22 | $5,779,254.37 | $111,490.32 | $0.01 |
| 2026-06-23 | $5,859,948.85 | $206,207.09 | $0.01 |
| 2026-06-24 | $5,422,130.57 | $122,019.45 | $0.01 |
| 2026-06-25 | $5,150,820.64 | $138,152.44 | $0.01 |
| 2026-06-26 | $5,064,107.61 | $96,436.14 | $0.01 |
| 2026-06-27 | $5,010,879.00 | $112,208.83 | $0.01 |
| 2026-06-28 | $5,055,396.13 | $97,124.65 | $0.01 |
| 2026-06-29 | $5,050,619.18 | $87,078.43 | $0.01 |
| 2026-06-30 | $5,036,808.42 | $122,322.18 | $0.01 |
| 2026-07-01 | $5,015,676.95 | $119,379.93 | $0.01 |
| 2026-07-02 | $6,097,967.68 | $382,683.00 | $0.01 |
| 2026-07-03 | $6,436,353.07 | $113,502.20 | $0.01 |
| 2026-07-04 | $6,422,217.26 | $133,494.19 | $0.01 |
| 2026-07-05 | $8,838,675.24 | $561,964.32 | $0.01 |
| 2026-07-06 | $8,105,716.42 | $369,351.58 | $0.01 |
| 2026-07-07 | $9,264,321.30 | $638,680.22 | $0.01 |
| 2026-07-08 | $8,547,802.45 | $301,264.07 | $0.01 |
| 2026-07-09 | $7,249,324.22 | $406,472.80 | $0.01 |
| 2026-07-10 | $7,374,273.39 | $181,064.89 | $0.01 |
| 2026-07-11 | $7,123,977.15 | $169,170.05 | $0.01 |
| 2026-07-11 | $7,276,464.14 | $152,702.16 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
