JOE JOE #1089
$0.0238 0.35% (1d)
Market Overview
JOE current market price is $0.0238 with a 24 hour trading volume of $4,494.97K. The total available supply of JOE is 499.71M JOE with a maximum supply of 500.00M JOE. It has secured Rank 1089 in the cryptocurrency market with a marketcap of $10.90M. The JOE price is 0.16% down in the last one hour.
The high price of the JOE is $0.0246 and low price is $0.0238 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JOE Rank
1089
JOE Price
$0.0238
Market Cap
$10.90M 0.29%
Fully Diluted Valuation
$11.91M
Trading Volume(24h)
$4,494.97K
Circulating Supply
457.18M JOE
Total Supply
499.71M JOE
Max Supply
500.00M JOE
High(24h)
$0.0246
Low(24h)
$0.0238
All-time High
$5.09 99.53%
21 Nov 2021
All-time Low
$0.0230 3.37%
29 Jul 2026
Cryptocurrency JOE Calculator
Want to convert more cryptocurrencies?
JOE Historical Data Chart
1h
0.16%
24h
0.35%
7d
14.22%
14d
10.02%
30d
21.14%
60d
32.23%
200d
65.5%
1y
83.77%
JOE Historical Data
Historical data of JOE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $58,313,924.38 | $8,403,761.43 | $0.15 |
| 2025-08-03 | $57,210,003.40 | $4,709,848.30 | $0.14 |
| 2025-08-04 | $59,173,432.49 | $3,699,572.76 | $0.15 |
| 2025-08-05 | $63,718,152.20 | $7,894,735.58 | $0.16 |
| 2025-08-06 | $60,763,981.25 | $10,742,094.29 | $0.15 |
| 2025-08-07 | $61,667,996.32 | $4,926,428.86 | $0.15 |
| 2025-08-08 | $64,444,063.98 | $6,478,631.42 | $0.16 |
| 2025-08-09 | $63,856,620.24 | $8,589,699.22 | $0.16 |
| 2025-08-10 | $67,049,713.21 | $7,496,206.51 | $0.17 |
| 2025-08-11 | $66,377,331.20 | $8,783,473.05 | $0.17 |
| 2025-08-12 | $62,360,646.71 | $9,500,961.54 | $0.16 |
| 2025-08-13 | $66,066,124.88 | $9,007,737.83 | $0.17 |
| 2025-08-14 | $68,868,715.74 | $7,207,879.30 | $0.17 |
| 2025-08-15 | $62,014,336.74 | $9,906,064.06 | $0.16 |
| 2025-08-16 | $61,820,465.74 | $8,931,611.69 | $0.16 |
| 2025-08-17 | $64,421,177.24 | $5,151,602.53 | $0.16 |
| 2025-08-18 | $65,120,979.30 | $5,676,351.97 | $0.16 |
| 2025-08-19 | $62,716,006.85 | $5,134,545.88 | $0.16 |
| 2025-08-20 | $60,197,461.87 | $5,165,558.50 | $0.15 |
| 2025-08-21 | $62,247,492.05 | $7,145,015.54 | $0.16 |
| 2025-08-22 | $59,948,165.92 | $5,520,431.30 | $0.15 |
| 2025-08-23 | $66,171,272.90 | $7,898,390.19 | $0.17 |
| 2025-08-24 | $64,537,559.19 | $9,589,343.04 | $0.16 |
| 2025-08-25 | $63,638,402.44 | $6,945,211.03 | $0.16 |
| 2025-08-26 | $57,305,491.11 | $10,773,900.98 | $0.14 |
| 2025-08-27 | $61,431,046.01 | $9,006,538.35 | $0.15 |
| 2025-08-28 | $63,636,306.24 | $7,847,019.64 | $0.16 |
| 2025-08-29 | $64,973,202.25 | $8,402,346.46 | $0.16 |
| 2025-08-30 | $61,002,228.86 | $6,610,040.72 | $0.15 |
| 2025-08-31 | $72,530,185.80 | $32,121,067.51 | $0.18 |
| 2025-09-01 | $73,963,364.45 | $31,846,683.72 | $0.19 |
| 2025-09-02 | $64,840,320.06 | $32,287,759.11 | $0.16 |
| 2025-09-03 | $64,995,527.80 | $12,959,662.42 | $0.16 |
| 2025-09-04 | $67,690,827.61 | $8,896,541.96 | $0.17 |
| 2025-09-05 | $63,168,372.73 | $9,196,436.84 | $0.16 |
| 2025-09-06 | $64,622,187.53 | $6,508,939.37 | $0.16 |
| 2025-09-07 | $64,062,433.37 | $4,774,379.70 | $0.16 |
| 2025-09-08 | $63,478,861.63 | $4,408,936.71 | $0.16 |
| 2025-09-09 | $65,835,443.79 | $5,302,740.12 | $0.16 |
| 2025-09-10 | $64,759,154.28 | $6,906,778.65 | $0.16 |
| 2025-09-11 | $69,362,335.56 | $13,374,091.96 | $0.17 |
| 2025-09-12 | $67,637,141.04 | $9,161,049.14 | $0.17 |
| 2025-09-13 | $68,437,508.82 | $5,297,725.44 | $0.17 |
| 2025-09-14 | $70,751,605.91 | $8,790,408.64 | $0.18 |
| 2025-09-15 | $68,771,482.32 | $5,826,792.07 | $0.17 |
| 2025-09-16 | $67,042,963.62 | $7,932,069.42 | $0.17 |
| 2025-09-17 | $71,517,704.76 | $21,613,246.15 | $0.18 |
| 2025-09-18 | $76,500,960.89 | $14,172,111.23 | $0.19 |
| 2025-09-19 | $84,489,823.89 | $29,430,851.86 | $0.21 |
| 2025-09-20 | $76,613,663.75 | $12,550,485.01 | $0.19 |
| 2025-09-21 | $78,559,176.34 | $9,654,024.98 | $0.19 |
| 2025-09-22 | $74,975,984.78 | $8,007,904.45 | $0.19 |
| 2025-09-23 | $72,347,798.37 | $15,860,980.62 | $0.18 |
| 2025-09-24 | $70,937,241.45 | $26,492,256.44 | $0.18 |
| 2025-09-25 | $70,134,506.19 | $9,465,811.10 | $0.17 |
| 2025-09-26 | $61,989,010.37 | $15,537,404.15 | $0.15 |
| 2025-09-27 | $64,952,531.30 | $10,006,904.78 | $0.16 |
| 2025-09-28 | $67,684,143.34 | $12,134,704.22 | $0.17 |
| 2025-09-29 | $66,551,868.53 | $6,863,547.06 | $0.17 |
| 2025-09-30 | $65,250,979.79 | $8,283,646.70 | $0.16 |
| 2025-10-01 | $62,565,037.12 | $6,110,815.84 | $0.16 |
| 2025-10-02 | $66,437,483.70 | $7,422,127.54 | $0.16 |
| 2025-10-03 | $67,848,025.55 | $7,507,141.27 | $0.17 |
| 2025-10-04 | $68,625,921.57 | $6,859,584.04 | $0.17 |
| 2025-10-05 | $65,429,626.77 | $6,694,421.45 | $0.16 |
| 2025-10-06 | $64,605,409.25 | $6,396,297.91 | $0.16 |
| 2025-10-07 | $67,750,448.45 | $5,844,109.22 | $0.17 |
| 2025-10-08 | $62,740,827.79 | $5,886,545.16 | $0.16 |
| 2025-10-09 | $64,747,888.65 | $5,708,352.56 | $0.16 |
| 2025-10-10 | $61,934,247.49 | $5,576,412.92 | $0.15 |
| 2025-10-11 | $45,642,158.59 | $17,066,404.99 | $0.11 |
| 2025-10-12 | $43,954,017.01 | $11,277,223.16 | $0.11 |
| 2025-10-13 | $49,586,585.87 | $7,701,365.99 | $0.12 |
| 2025-10-14 | $53,367,374.24 | $9,555,422.06 | $0.13 |
| 2025-10-15 | $51,302,277.52 | $5,824,637.47 | $0.13 |
| 2025-10-16 | $49,095,838.02 | $4,574,041.29 | $0.12 |
| 2025-10-17 | $47,722,352.88 | $5,826,317.28 | $0.12 |
| 2025-10-18 | $45,655,220.36 | $7,868,028.31 | $0.11 |
| 2025-10-19 | $45,812,651.37 | $2,968,371.39 | $0.11 |
| 2025-10-20 | $47,235,140.55 | $4,768,918.94 | $0.12 |
| 2025-10-21 | $47,712,339.27 | $3,585,183.28 | $0.12 |
| 2025-10-22 | $45,589,822.96 | $4,892,882.32 | $0.11 |
| 2025-10-23 | $44,595,214.90 | $4,904,423.58 | $0.11 |
| 2025-10-24 | $46,053,913.37 | $4,989,739.53 | $0.11 |
| 2025-10-25 | $46,637,082.31 | $3,736,368.79 | $0.12 |
| 2025-10-26 | $47,066,074.17 | $2,289,292.32 | $0.12 |
| 2025-10-27 | $48,682,341.06 | $2,945,748.21 | $0.12 |
| 2025-10-28 | $47,387,244.98 | $3,154,664.25 | $0.12 |
| 2025-10-29 | $46,295,812.28 | $4,268,883.81 | $0.11 |
| 2025-10-30 | $46,747,198.44 | $3,907,948.46 | $0.12 |
| 2025-10-31 | $42,625,668.01 | $6,570,163.45 | $0.11 |
| 2025-11-01 | $43,733,901.70 | $2,874,425.84 | $0.11 |
| 2025-11-02 | $45,408,327.32 | $2,807,619.96 | $0.11 |
| 2025-11-03 | $45,292,192.17 | $3,762,367.60 | $0.11 |
| 2025-11-04 | $39,055,639.39 | $6,892,502.45 | $0.10 |
| 2025-11-05 | $37,379,921.75 | $6,454,570.58 | $0.09 |
| 2025-11-06 | $39,191,195.41 | $3,771,832.08 | $0.10 |
| 2025-11-07 | $38,635,296.51 | $3,243,114.83 | $0.10 |
| 2025-11-08 | $43,026,823.02 | $5,541,621.91 | $0.11 |
| 2025-11-09 | $45,192,447.48 | $10,185,850.75 | $0.11 |
| 2025-11-10 | $43,383,968.55 | $4,669,529.72 | $0.11 |
| 2025-11-11 | $44,177,194.37 | $4,650,298.97 | $0.11 |
| 2025-11-12 | $41,460,207.97 | $4,220,874.39 | $0.10 |
| 2025-11-13 | $39,223,624.97 | $5,236,104.19 | $0.10 |
| 2025-11-14 | $37,229,513.22 | $6,857,818.14 | $0.09 |
| 2025-11-15 | $33,541,617.01 | $7,150,258.30 | $0.08 |
| 2025-11-16 | $33,569,224.54 | $2,771,132.23 | $0.08 |
| 2025-11-17 | $33,171,866.60 | $2,835,137.80 | $0.08 |
| 2025-11-18 | $32,099,333.96 | $3,328,994.02 | $0.08 |
| 2025-11-19 | $31,518,527.49 | $4,617,850.40 | $0.08 |
| 2025-11-20 | $31,649,391.95 | $5,186,123.08 | $0.08 |
| 2025-11-21 | $31,270,752.53 | $4,564,323.97 | $0.08 |
| 2025-11-22 | $29,136,827.97 | $3,951,614.78 | $0.07 |
| 2025-11-23 | $29,877,881.17 | $2,954,072.49 | $0.07 |
| 2025-11-24 | $29,536,963.08 | $2,484,877.78 | $0.07 |
| 2025-11-25 | $31,535,941.92 | $3,205,761.06 | $0.08 |
| 2025-11-26 | $31,571,374.38 | $2,678,604.61 | $0.08 |
| 2025-11-27 | $32,124,950.86 | $1,981,612.89 | $0.08 |
| 2025-11-28 | $32,334,040.35 | $2,924,891.65 | $0.08 |
| 2025-11-29 | $31,984,078.91 | $2,154,676.30 | $0.08 |
| 2025-11-30 | $30,844,721.87 | $1,765,804.53 | $0.08 |
| 2025-12-01 | $30,555,328.95 | $1,985,318.26 | $0.08 |
| 2025-12-02 | $27,925,353.94 | $3,339,527.64 | $0.07 |
| 2025-12-03 | $29,028,233.78 | $2,269,668.20 | $0.07 |
| 2025-12-04 | $30,469,673.78 | $2,340,735.63 | $0.08 |
| 2025-12-05 | $30,109,271.21 | $2,194,937.56 | $0.07 |
| 2025-12-06 | $27,882,303.96 | $3,937,615.61 | $0.07 |
| 2025-12-07 | $28,910,581.85 | $1,650,911.33 | $0.07 |
| 2025-12-08 | $28,343,816.90 | $2,371,129.06 | $0.07 |
| 2025-12-09 | $29,103,529.77 | $3,652,453.29 | $0.07 |
| 2025-12-10 | $30,465,173.92 | $4,189,099.30 | $0.08 |
| 2025-12-11 | $29,240,491.17 | $2,307,657.03 | $0.07 |
| 2025-12-12 | $28,486,996.94 | $3,739,359.05 | $0.07 |
| 2025-12-13 | $28,163,926.06 | $2,764,620.71 | $0.07 |
| 2025-12-14 | $28,356,551.09 | $2,476,786.18 | $0.07 |
| 2025-12-15 | $26,460,854.34 | $1,985,589.06 | $0.07 |
| 2025-12-16 | $25,034,385.93 | $4,254,519.97 | $0.06 |
| 2025-12-17 | $25,839,064.15 | $3,452,849.04 | $0.06 |
| 2025-12-18 | $24,046,297.48 | $3,127,051.24 | $0.06 |
| 2025-12-19 | $22,373,218.15 | $3,117,482.44 | $0.06 |
| 2025-12-20 | $24,098,556.05 | $2,341,919.83 | $0.06 |
| 2025-12-21 | $24,255,091.72 | $1,712,277.47 | $0.06 |
| 2025-12-22 | $23,247,665.49 | $2,015,214.02 | $0.06 |
| 2025-12-23 | $23,662,158.38 | $2,275,980.53 | $0.06 |
| 2025-12-24 | $23,725,796.99 | $1,946,318.82 | $0.06 |
| 2025-12-25 | $23,583,820.41 | $1,969,276.26 | $0.06 |
| 2025-12-26 | $24,212,319.80 | $4,155,060.34 | $0.06 |
| 2025-12-27 | $24,458,204.33 | $2,382,976.06 | $0.06 |
| 2025-12-28 | $26,026,378.48 | $3,791,681.01 | $0.06 |
| 2025-12-29 | $25,506,058.02 | $3,451,239.73 | $0.06 |
| 2025-12-30 | $24,903,592.48 | $2,203,102.92 | $0.06 |
| 2025-12-31 | $24,306,958.16 | $1,928,082.39 | $0.06 |
| 2026-01-01 | $24,279,034.78 | $3,447,724.04 | $0.06 |
| 2026-01-02 | $26,652,171.07 | $3,276,980.10 | $0.07 |
| 2026-01-03 | $26,954,051.85 | $4,154,615.83 | $0.07 |
| 2026-01-04 | $26,832,708.46 | $1,793,327.76 | $0.07 |
| 2026-01-05 | $29,291,589.38 | $13,765,904.52 | $0.07 |
| 2026-01-06 | $28,996,778.07 | $5,845,230.74 | $0.07 |
| 2026-01-07 | $28,995,665.29 | $4,715,459.37 | $0.07 |
| 2026-01-08 | $27,501,000.75 | $3,002,501.88 | $0.07 |
| 2026-01-09 | $26,945,456.11 | $3,555,179.57 | $0.07 |
| 2026-01-10 | $28,916,957.59 | $2,854,619.98 | $0.07 |
| 2026-01-11 | $30,458,263.59 | $1,629,956.61 | $0.08 |
| 2026-01-12 | $29,383,284.12 | $1,847,938.22 | $0.07 |
| 2026-01-13 | $27,922,053.04 | $2,343,064.56 | $0.07 |
| 2026-01-14 | $29,197,173.44 | $2,995,451.48 | $0.07 |
| 2026-01-15 | $28,782,677.39 | $3,351,665.67 | $0.07 |
| 2026-01-16 | $26,925,695.99 | $3,701,374.69 | $0.07 |
| 2026-01-17 | $28,386,167.72 | $2,531,513.87 | $0.07 |
| 2026-01-18 | $25,834,443.83 | $1,683,747.06 | $0.06 |
| 2026-01-19 | $27,222,205.61 | $2,085,017.88 | $0.07 |
| 2026-01-20 | $26,706,510.74 | $3,141,545.41 | $0.07 |
| 2026-01-21 | $24,902,740.18 | $3,747,223.63 | $0.06 |
| 2026-01-22 | $26,341,416.32 | $2,627,328.13 | $0.07 |
| 2026-01-23 | $26,457,967.02 | $2,171,311.37 | $0.07 |
| 2026-01-24 | $26,349,020.68 | $2,214,971.80 | $0.07 |
| 2026-01-25 | $26,631,480.60 | $1,899,648.88 | $0.07 |
| 2026-01-26 | $24,359,870.54 | $2,558,142.27 | $0.06 |
| 2026-01-27 | $25,358,999.26 | $2,062,007.81 | $0.06 |
| 2026-01-28 | $25,803,864.70 | $1,906,955.59 | $0.06 |
| 2026-01-29 | $23,984,046.87 | $2,492,689.89 | $0.06 |
| 2026-01-30 | $23,137,733.07 | $2,373,945.32 | $0.06 |
| 2026-01-31 | $22,367,723.22 | $2,562,363.55 | $0.06 |
| 2026-02-01 | $20,399,015.36 | $3,375,584.66 | $0.05 |
| 2026-02-02 | $20,740,727.70 | $2,326,386.15 | $0.05 |
| 2026-02-03 | $20,137,347.03 | $3,236,721.92 | $0.05 |
| 2026-02-04 | $20,018,569.25 | $2,928,270.27 | $0.05 |
| 2026-02-05 | $20,779,640.50 | $2,189,364.91 | $0.05 |
| 2026-02-06 | $16,947,012.42 | $3,355,192.57 | $0.04 |
| 2026-02-07 | $18,225,442.42 | $4,426,252.83 | $0.05 |
| 2026-02-08 | $19,724,571.97 | $2,475,664.60 | $0.05 |
| 2026-02-09 | $19,722,951.85 | $2,092,796.13 | $0.05 |
| 2026-02-10 | $15,401,732.31 | $2,153,530.86 | $0.04 |
| 2026-02-11 | $14,748,520.78 | $1,594,321.20 | $0.04 |
| 2026-02-12 | $19,036,654.06 | $2,011,699.89 | $0.05 |
| 2026-02-13 | $19,331,642.61 | $2,185,627.73 | $0.05 |
| 2026-02-14 | $17,499,967.27 | $5,538,781.61 | $0.04 |
| 2026-02-15 | $20,263,230.10 | $2,178,235.48 | $0.05 |
| 2026-02-16 | $19,115,013.85 | $2,349,725.89 | $0.05 |
| 2026-02-17 | $20,210,403.41 | $1,878,134.28 | $0.05 |
| 2026-02-18 | $19,468,518.78 | $2,041,580.56 | $0.05 |
| 2026-02-19 | $19,212,599.20 | $1,835,501.55 | $0.05 |
| 2026-02-20 | $19,610,597.43 | $1,633,152.49 | $0.05 |
| 2026-02-21 | $19,895,987.51 | $1,600,491.95 | $0.05 |
| 2026-02-22 | $17,418,148.79 | $3,456,520.12 | $0.04 |
| 2026-02-23 | $19,690,360.34 | $1,530,021.78 | $0.05 |
| 2026-02-24 | $18,644,234.55 | $1,815,327.10 | $0.05 |
| 2026-02-25 | $19,239,414.83 | $1,667,086.03 | $0.05 |
| 2026-02-26 | $18,887,940.88 | $2,680,751.63 | $0.05 |
| 2026-02-27 | $18,884,245.84 | $2,253,106.65 | $0.05 |
| 2026-02-28 | $19,079,816.65 | $2,032,633.66 | $0.05 |
| 2026-03-01 | $18,573,506.97 | $2,582,584.66 | $0.05 |
| 2026-03-02 | $17,054,430.00 | $4,119,626.58 | $0.04 |
| 2026-03-03 | $17,713,661.43 | $5,181,955.49 | $0.04 |
| 2026-03-04 | $19,271,800.67 | $2,851,884.28 | $0.05 |
| 2026-03-05 | $19,411,499.28 | $2,674,139.00 | $0.05 |
| 2026-03-06 | $19,811,837.72 | $2,060,666.31 | $0.05 |
| 2026-03-07 | $20,081,633.08 | $1,721,242.53 | $0.05 |
| 2026-03-08 | $20,377,880.75 | $1,506,567.52 | $0.05 |
| 2026-03-09 | $20,087,090.31 | $1,621,403.72 | $0.05 |
| 2026-03-10 | $20,801,137.30 | $1,524,276.89 | $0.05 |
| 2026-03-11 | $19,589,577.30 | $2,921,432.90 | $0.05 |
| 2026-03-12 | $16,443,496.22 | $8,082,131.57 | $0.04 |
| 2026-03-13 | $18,793,529.35 | $4,018,434.68 | $0.05 |
| 2026-03-14 | $19,931,279.05 | $2,418,799.56 | $0.05 |
| 2026-03-15 | $21,583,150.40 | $1,608,164.32 | $0.05 |
| 2026-03-16 | $21,535,903.59 | $1,681,044.41 | $0.05 |
| 2026-03-17 | $21,029,830.18 | $2,245,901.73 | $0.05 |
| 2026-03-18 | $21,622,723.62 | $1,905,631.59 | $0.05 |
| 2026-03-19 | $20,366,912.62 | $2,135,528.62 | $0.05 |
| 2026-03-20 | $20,867,363.22 | $1,761,803.05 | $0.05 |
| 2026-03-21 | $15,919,801.26 | $1,721,242.38 | $0.04 |
| 2026-03-22 | $21,363,709.75 | $1,403,035.34 | $0.05 |
| 2026-03-23 | $19,450,226.03 | $1,957,121.82 | $0.05 |
| 2026-03-24 | $18,796,271.84 | $3,267,712.13 | $0.05 |
| 2026-03-25 | $20,287,716.84 | $2,464,135.74 | $0.05 |
| 2026-03-26 | $19,102,635.84 | $4,858,511.80 | $0.05 |
| 2026-03-27 | $20,556,900.25 | $2,150,421.02 | $0.05 |
| 2026-03-28 | $15,460,585.30 | $2,132,004.43 | $0.04 |
| 2026-03-29 | $14,795,307.01 | $2,178,831.49 | $0.04 |
| 2026-03-30 | $14,566,943.75 | $2,176,979.22 | $0.04 |
| 2026-03-31 | $14,759,868.52 | $1,970,223.79 | $0.04 |
| 2026-04-01 | $15,028,158.64 | $2,070,211.66 | $0.04 |
| 2026-04-02 | $15,017,563.38 | $2,102,548.96 | $0.04 |
| 2026-04-03 | $14,746,266.87 | $2,097,791.13 | $0.04 |
| 2026-04-04 | $14,805,848.61 | $1,597,908.77 | $0.04 |
| 2026-04-05 | $14,682,429.71 | $1,365,317.51 | $0.04 |
| 2026-04-06 | $14,878,842.13 | $1,689,039.33 | $0.04 |
| 2026-04-07 | $14,603,066.19 | $2,249,099.63 | $0.04 |
| 2026-04-08 | $22,378,831.68 | $29,363,033.95 | $0.06 |
| 2026-04-09 | $20,643,959.84 | $57,769,881.46 | $0.05 |
| 2026-04-10 | $20,097,345.05 | $14,217,704.82 | $0.05 |
| 2026-04-11 | $19,771,092.20 | $7,469,533.43 | $0.05 |
| 2026-04-12 | $18,799,065.39 | $6,708,650.03 | $0.05 |
| 2026-04-13 | $17,732,812.76 | $5,642,327.70 | $0.04 |
| 2026-04-14 | $18,029,324.36 | $4,551,060.85 | $0.04 |
| 2026-04-15 | $18,077,751.49 | $8,048,177.09 | $0.04 |
| 2026-04-16 | $18,898,394.48 | $10,576,837.00 | $0.05 |
| 2026-04-17 | $19,060,683.86 | $4,090,082.47 | $0.05 |
| 2026-04-18 | $19,013,658.35 | $3,979,996.55 | $0.05 |
| 2026-04-19 | $18,521,315.35 | $3,916,207.37 | $0.05 |
| 2026-04-20 | $18,813,041.09 | $8,869,213.44 | $0.05 |
| 2026-04-21 | $18,829,853.35 | $3,745,513.99 | $0.05 |
| 2026-04-22 | $19,353,120.90 | $5,515,935.80 | $0.05 |
| 2026-04-23 | $19,547,354.17 | $5,343,514.35 | $0.05 |
| 2026-04-24 | $20,860,013.60 | $5,562,651.79 | $0.05 |
| 2026-04-25 | $19,110,306.36 | $6,923,801.83 | $0.05 |
| 2026-04-26 | $18,988,991.76 | $2,528,005.00 | $0.05 |
| 2026-04-27 | $19,021,284.45 | $2,289,920.85 | $0.05 |
| 2026-04-28 | $18,689,222.86 | $2,600,145.17 | $0.05 |
| 2026-04-29 | $18,413,634.87 | $2,687,429.35 | $0.05 |
| 2026-04-30 | $18,141,419.65 | $2,286,005.42 | $0.04 |
| 2026-05-01 | $19,042,208.00 | $6,311,896.23 | $0.05 |
| 2026-05-02 | $19,080,260.32 | $8,126,159.02 | $0.05 |
| 2026-05-03 | $19,374,449.26 | $2,036,369.15 | $0.05 |
| 2026-05-04 | $19,127,564.79 | $1,899,113.85 | $0.05 |
| 2026-05-05 | $19,180,210.37 | $3,270,200.18 | $0.05 |
| 2026-05-06 | $19,256,160.18 | $3,113,842.39 | $0.05 |
| 2026-05-07 | $19,482,866.85 | $2,394,453.10 | $0.05 |
| 2026-05-08 | $19,531,239.17 | $3,069,383.71 | $0.05 |
| 2026-05-09 | $19,757,834.40 | $2,918,393.67 | $0.05 |
| 2026-05-10 | $19,612,721.16 | $2,684,414.87 | $0.05 |
| 2026-05-11 | $20,424,592.41 | $4,321,777.15 | $0.05 |
| 2026-05-12 | $21,113,287.84 | $6,576,559.45 | $0.05 |
| 2026-05-13 | $19,921,148.94 | $3,622,853.62 | $0.05 |
| 2026-05-14 | $18,706,267.03 | $2,875,034.22 | $0.05 |
| 2026-05-15 | $19,072,506.90 | $2,341,943.78 | $0.05 |
| 2026-05-16 | $17,981,438.64 | $2,468,009.17 | $0.04 |
| 2026-05-17 | $16,973,123.29 | $1,951,814.94 | $0.04 |
| 2026-05-18 | $16,903,021.26 | $3,458,350.89 | $0.04 |
| 2026-05-19 | $16,725,221.26 | $2,783,694.58 | $0.04 |
| 2026-05-20 | $17,531,933.40 | $5,413,442.12 | $0.04 |
| 2026-05-21 | $17,401,914.57 | $2,310,501.29 | $0.04 |
| 2026-05-22 | $17,705,968.19 | $2,466,018.44 | $0.04 |
| 2026-05-23 | $16,847,428.37 | $2,579,232.61 | $0.04 |
| 2026-05-24 | $17,484,530.37 | $2,469,761.68 | $0.04 |
| 2026-05-25 | $16,842,211.04 | $1,877,536.50 | $0.04 |
| 2026-05-26 | $17,026,733.35 | $1,605,094.15 | $0.04 |
| 2026-05-27 | $16,445,357.99 | $2,098,636.03 | $0.04 |
| 2026-05-28 | $15,358,485.75 | $3,760,875.15 | $0.04 |
| 2026-05-29 | $15,401,826.05 | $2,030,513.24 | $0.04 |
| 2026-05-30 | $15,255,241.88 | $2,662,787.98 | $0.04 |
| 2026-05-31 | $15,802,217.91 | $2,081,579.88 | $0.04 |
| 2026-06-01 | $15,793,725.94 | $2,027,201.68 | $0.04 |
| 2026-06-02 | $16,377,342.46 | $3,148,921.27 | $0.04 |
| 2026-06-03 | $14,891,161.87 | $2,470,708.05 | $0.04 |
| 2026-06-04 | $14,854,966.59 | $5,542,703.04 | $0.04 |
| 2026-06-05 | $13,928,121.04 | $7,695,173.27 | $0.03 |
| 2026-06-06 | $12,319,107.73 | $7,928,970.66 | $0.03 |
| 2026-06-07 | $12,176,841.73 | $6,035,383.84 | $0.03 |
| 2026-06-08 | $12,483,002.36 | $6,008,150.04 | $0.03 |
| 2026-06-09 | $12,520,532.39 | $4,990,545.80 | $0.03 |
| 2026-06-10 | $10,387,774.65 | $4,689,289.60 | $0.03 |
| 2026-06-11 | $12,918,156.04 | $6,297,669.55 | $0.03 |
| 2026-06-12 | $13,665,503.65 | $5,178,479.91 | $0.03 |
| 2026-06-13 | $14,055,476.69 | $5,551,483.32 | $0.03 |
| 2026-06-14 | $14,088,178.21 | $4,906,019.37 | $0.03 |
| 2026-06-15 | $14,567,391.28 | $4,856,639.09 | $0.03 |
| 2026-06-16 | $14,675,572.58 | $5,233,061.02 | $0.03 |
| 2026-06-17 | $14,529,700.12 | $5,051,760.46 | $0.03 |
| 2026-06-18 | $14,385,584.37 | $5,507,158.77 | $0.03 |
| 2026-06-19 | $13,714,377.05 | $5,298,043.39 | $0.03 |
| 2026-06-20 | $13,494,161.56 | $5,076,936.02 | $0.03 |
| 2026-06-21 | $14,677,348.85 | $5,626,229.33 | $0.03 |
| 2026-06-22 | $14,263,348.08 | $4,594,426.63 | $0.03 |
| 2026-06-23 | $14,092,900.55 | $4,883,358.80 | $0.03 |
| 2026-06-24 | $13,713,871.38 | $5,592,707.33 | $0.03 |
| 2026-06-25 | $13,453,535.91 | $5,436,080.46 | $0.03 |
| 2026-06-26 | $12,898,140.87 | $5,291,218.42 | $0.03 |
| 2026-06-27 | $13,583,368.14 | $5,633,689.95 | $0.03 |
| 2026-06-28 | $13,066,065.08 | $4,589,508.29 | $0.03 |
| 2026-06-29 | $13,014,922.15 | $4,633,237.48 | $0.03 |
| 2026-06-30 | $13,065,043.65 | $4,611,972.50 | $0.03 |
| 2026-07-01 | $12,664,590.46 | $4,718,736.76 | $0.03 |
| 2026-07-02 | $13,413,875.42 | $6,366,001.98 | $0.03 |
| 2026-07-03 | $13,499,610.54 | $4,883,863.85 | $0.03 |
| 2026-07-04 | $13,948,786.98 | $4,867,803.40 | $0.03 |
| 2026-07-05 | $13,764,453.30 | $4,602,619.10 | $0.03 |
| 2026-07-06 | $13,685,925.44 | $4,355,259.83 | $0.03 |
| 2026-07-07 | $13,697,883.76 | $4,950,852.66 | $0.03 |
| 2026-07-08 | $13,093,535.39 | $4,418,787.11 | $0.03 |
| 2026-07-09 | $12,875,551.35 | $4,891,483.65 | $0.03 |
| 2026-07-10 | $12,974,842.36 | $4,630,631.84 | $0.03 |
| 2026-07-11 | $13,095,514.59 | $4,420,215.44 | $0.03 |
| 2026-07-12 | $12,949,297.79 | $4,309,934.51 | $0.03 |
| 2026-07-13 | $12,708,207.83 | $4,376,388.20 | $0.03 |
| 2026-07-14 | $12,336,597.44 | $4,540,338.22 | $0.03 |
| 2026-07-15 | $12,754,231.22 | $4,475,924.08 | $0.03 |
| 2026-07-16 | $12,748,077.37 | $4,562,601.62 | $0.03 |
| 2026-07-17 | $12,491,772.99 | $4,376,338.32 | $0.03 |
| 2026-07-18 | $12,432,721.17 | $4,873,658.07 | $0.03 |
| 2026-07-19 | $12,346,776.82 | $4,296,610.13 | $0.03 |
| 2026-07-20 | $12,232,500.79 | $3,759,991.81 | $0.03 |
| 2026-07-21 | $12,337,521.55 | $4,396,602.48 | $0.03 |
| 2026-07-22 | $12,650,482.57 | $4,274,077.96 | $0.03 |
| 2026-07-23 | $12,844,494.61 | $4,571,777.27 | $0.03 |
| 2026-07-24 | $12,449,051.91 | $4,175,073.78 | $0.03 |
| 2026-07-25 | $12,303,212.38 | $4,262,263.25 | $0.03 |
| 2026-07-26 | $13,100,228.73 | $5,765,266.96 | $0.03 |
| 2026-07-27 | $12,885,490.96 | $4,732,185.97 | $0.03 |
| 2026-07-28 | $11,791,117.42 | $4,685,727.27 | $0.03 |
| 2026-07-29 | $11,405,818.13 | $5,481,709.40 | $0.02 |
| 2026-07-30 | $10,610,614.01 | $4,534,360.49 | $0.02 |
| 2026-07-31 | $10,605,521.46 | $4,671,094.96 | $0.02 |
| 2026-08-01 | $10,790,834.03 | $6,044,325.48 | $0.02 |
| 2026-08-01 | $10,882,848.80 | $6,081,358.55 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
