Jeff JEFF #2072
$2.57 16.41% (1d)
Market Overview
Jeff current market price is $2.57 with a 24 hour trading volume of $80,526. The total available supply of Jeff is 998.40K JEFF with a maximum supply of 1,000.00K JEFF. It has secured Rank 2072 in the cryptocurrency market with a marketcap of $2,568.85K. The JEFF price is 0.68% down in the last one hour.
The high price of the Jeff is $2.59 and low price is $2.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jeff Rank
2072
Jeff Price
$2.57
Market Cap
$2,568.85K 16.41%
Fully Diluted Valuation
$2,568.85K
Trading Volume(24h)
$80,526
Circulating Supply
998.40K JEFF
Total Supply
998.40K JEFF
Max Supply
1,000.00K JEFF
High(24h)
$2.59
Low(24h)
$2.14
All-time High
$130.31 98.03%
08 Dec 2024
All-time Low
$0.816 215.29%
20 Dec 2025
Cryptocurrency Jeff Calculator
Want to convert more cryptocurrencies?
Jeff Historical Data Chart
1h
0.68%
24h
16.41%
7d
61.54%
14d
31.17%
30d
4.97%
60d
11.22%
200d
33.43%
1y
45.06%
Jeff Historical Data
Historical data of Jeff past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $4,765,919.56 | $26,122.13 | $4.77 |
| 2025-08-06 | $4,717,599.89 | $79,442.98 | $4.73 |
| 2025-08-07 | $4,682,625.74 | $9,291.09 | $4.66 |
| 2025-08-08 | $4,908,762.25 | $14,441.99 | $4.91 |
| 2025-08-09 | $4,923,657.52 | $18,332.97 | $4.93 |
| 2025-08-10 | $5,103,138.36 | $9,496.06 | $5.11 |
| 2025-08-11 | $5,256,702.04 | $21,586.64 | $5.27 |
| 2025-08-12 | $5,064,261.77 | $26,726.92 | $5.07 |
| 2025-08-13 | $5,195,407.89 | $8,625.68 | $5.18 |
| 2025-08-14 | $5,290,319.64 | $61,490.61 | $5.30 |
| 2025-08-15 | $5,180,517.70 | $40,525.52 | $5.19 |
| 2025-08-16 | $4,886,082.89 | $113,284.37 | $4.89 |
| 2025-08-17 | $4,766,991.89 | $12,811.50 | $4.75 |
| 2025-08-18 | $4,752,737.62 | $9,470.22 | $4.73 |
| 2025-08-19 | $4,534,965.38 | $22,112.13 | $4.55 |
| 2025-08-20 | $4,662,635.64 | $75,169.81 | $4.68 |
| 2025-08-21 | $5,064,050.75 | $28,674.35 | $5.07 |
| 2025-08-22 | $4,630,714.20 | $22,073.91 | $4.62 |
| 2025-08-23 | $5,302,387.59 | $36,741.37 | $5.29 |
| 2025-08-24 | $5,227,522.93 | $7,564.62 | $5.24 |
| 2025-08-25 | $5,874,762.20 | $195,437.66 | $6.21 |
| 2025-08-26 | $6,544,837.73 | $660,492.41 | $6.56 |
| 2025-08-27 | $7,379,308.08 | $235,332.39 | $7.39 |
| 2025-08-28 | $6,452,379.92 | $467,826.75 | $6.47 |
| 2025-08-29 | $6,300,313.01 | $73,042.47 | $6.30 |
| 2025-08-30 | $5,990,830.37 | $84,439.60 | $6.00 |
| 2025-08-31 | $6,005,002.47 | $44,839.09 | $6.02 |
| 2025-09-01 | $6,021,253.07 | $22,718.67 | $6.03 |
| 2025-09-02 | $5,865,932.57 | $106,585.40 | $5.88 |
| 2025-09-03 | $6,067,075.85 | $45,950.15 | $6.08 |
| 2025-09-04 | $6,154,487.28 | $28,704.86 | $6.17 |
| 2025-09-05 | $5,727,417.39 | $65,161.08 | $5.74 |
| 2025-09-06 | $5,638,913.93 | $69,300.14 | $5.66 |
| 2025-09-07 | $5,512,509.66 | $20,534.13 | $5.52 |
| 2025-09-08 | $5,614,617.93 | $8,940.56 | $5.59 |
| 2025-09-09 | $6,001,923.74 | $28,850.13 | $6.04 |
| 2025-09-10 | $6,160,337.43 | $59,829.64 | $6.17 |
| 2025-09-11 | $6,263,081.01 | $62,078.90 | $6.27 |
| 2025-09-12 | $6,284,013.97 | $41,164.26 | $6.30 |
| 2025-09-13 | $6,142,646.92 | $46,801.93 | $6.17 |
| 2025-09-14 | $6,039,878.93 | $73,942.70 | $6.05 |
| 2025-09-15 | $6,035,713.06 | $41,536.35 | $6.07 |
| 2025-09-16 | $5,958,439.53 | $55,386.67 | $5.97 |
| 2025-09-17 | $6,023,827.35 | $16,870.10 | $6.03 |
| 2025-09-18 | $6,271,078.59 | $57,128.31 | $6.28 |
| 2025-09-19 | $6,071,055.96 | $157,994.31 | $6.09 |
| 2025-09-20 | $6,014,483.08 | $54,468.50 | $6.03 |
| 2025-09-21 | $5,707,543.19 | $34,565.11 | $5.72 |
| 2025-09-22 | $5,423,453.75 | $24,290.11 | $5.43 |
| 2025-09-23 | $5,030,976.85 | $77,489.99 | $5.04 |
| 2025-09-24 | $4,781,072.92 | $77,907.38 | $4.79 |
| 2025-09-25 | $4,808,937.56 | $99,184.74 | $4.82 |
| 2025-09-26 | $4,028,272.55 | $172,429.73 | $4.06 |
| 2025-09-27 | $4,162,976.41 | $64,628.29 | $4.18 |
| 2025-09-28 | $4,107,942.72 | $43,385.43 | $4.11 |
| 2025-09-29 | $4,554,444.51 | $156,902.48 | $4.56 |
| 2025-09-30 | $4,882,896.80 | $259,769.12 | $4.89 |
| 2025-10-01 | $4,784,938.39 | $97,493.68 | $4.79 |
| 2025-10-02 | $4,935,291.34 | $40,324.05 | $4.94 |
| 2025-10-03 | $5,314,289.64 | $81,103.07 | $5.33 |
| 2025-10-04 | $5,225,352.10 | $75,144.28 | $5.24 |
| 2025-10-05 | $5,195,711.83 | $28,374.72 | $5.21 |
| 2025-10-06 | $5,108,598.90 | $41,982.80 | $5.12 |
| 2025-10-07 | $5,080,595.85 | $76,396.32 | $5.07 |
| 2025-10-08 | $4,943,549.98 | $40,353.02 | $4.95 |
| 2025-10-09 | $5,002,934.27 | $37,631.59 | $5.01 |
| 2025-10-10 | $4,798,084.49 | $42,374.39 | $4.80 |
| 2025-10-11 | $4,075,767.22 | $105,153.52 | $4.07 |
| 2025-10-12 | $3,642,384.35 | $115,384.32 | $3.65 |
| 2025-10-13 | $3,933,004.17 | $49,850.04 | $3.94 |
| 2025-10-14 | $4,345,901.97 | $153,433.07 | $4.35 |
| 2025-10-15 | $3,962,448.31 | $89,183.10 | $3.97 |
| 2025-10-16 | $3,754,206.08 | $62,424.53 | $3.76 |
| 2025-10-17 | $3,859,368.54 | $100,037.58 | $3.87 |
| 2025-10-18 | $3,645,865.91 | $35,008.27 | $3.65 |
| 2025-10-19 | $3,753,514.67 | $95,950.68 | $3.76 |
| 2025-10-20 | $3,807,929.26 | $10,368.64 | $3.81 |
| 2025-10-21 | $3,844,124.39 | $16,321.99 | $3.85 |
| 2025-10-22 | $3,596,283.54 | $37,947.34 | $3.60 |
| 2025-10-23 | $3,601,056.42 | $15,830.13 | $3.61 |
| 2025-10-24 | $3,943,714.54 | $8,346.35 | $3.95 |
| 2025-10-25 | $3,844,514.29 | $650.55 | $3.85 |
| 2025-10-26 | $4,165,367.26 | $17,355.06 | $4.17 |
| 2025-10-27 | $4,184,620.37 | $14,621.55 | $4.19 |
| 2025-10-28 | $4,305,469.63 | $21,963.07 | $4.31 |
| 2025-10-29 | $4,220,015.03 | $7,094.84 | $4.22 |
| 2025-10-30 | $4,004,767.08 | $34,695.95 | $4.01 |
| 2025-10-31 | $3,617,890.69 | $34,561.17 | $3.51 |
| 2025-11-01 | $3,240,871.36 | $60,391.28 | $3.25 |
| 2025-11-02 | $3,583,333.95 | $16,219.00 | $3.59 |
| 2025-11-03 | $3,566,994.67 | $17,516.01 | $3.62 |
| 2025-11-04 | $3,412,176.69 | $15,666.19 | $3.42 |
| 2025-11-05 | $3,370,953.80 | $26,960.18 | $3.36 |
| 2025-11-06 | $3,881,112.39 | $109,419.64 | $3.88 |
| 2025-11-07 | $3,669,450.01 | $41,915.55 | $3.67 |
| 2025-11-08 | $3,998,292.06 | $77,315.95 | $4.00 |
| 2025-11-09 | $3,896,220.08 | $74,511.23 | $3.90 |
| 2025-11-10 | $3,939,540.45 | $45,978.62 | $3.95 |
| 2025-11-11 | $3,929,530.33 | $31,328.50 | $3.93 |
| 2025-11-12 | $3,670,642.28 | $30,771.19 | $3.68 |
| 2025-11-13 | $3,656,003.71 | $29,695.56 | $3.66 |
| 2025-11-14 | $3,544,028.20 | $75,195.67 | $3.55 |
| 2025-11-15 | $3,376,466.51 | $61,714.49 | $3.38 |
| 2025-11-16 | $3,269,820.99 | $67,727.24 | $3.28 |
| 2025-11-17 | $3,191,736.92 | $48,449.42 | $3.20 |
| 2025-11-18 | $3,129,447.98 | $43,819.50 | $3.14 |
| 2025-11-19 | $3,065,362.09 | $99,637.43 | $3.08 |
| 2025-11-20 | $3,113,369.14 | $67,669.64 | $3.12 |
| 2025-11-21 | $2,924,982.60 | $38,607.16 | $2.92 |
| 2025-11-22 | $2,607,090.44 | $7,652.30 | $2.61 |
| 2025-11-23 | $2,298,331.67 | $5,021.67 | $2.30 |
| 2025-11-24 | $2,379,808.15 | $9,867.49 | $2.37 |
| 2025-11-25 | $2,506,281.74 | $20,374.12 | $2.51 |
| 2025-11-26 | $2,492,736.99 | $3,364.77 | $2.50 |
| 2025-11-27 | $2,667,305.56 | $3,389.72 | $2.67 |
| 2025-11-28 | $2,520,664.91 | $11,622.80 | $2.53 |
| 2025-11-29 | $2,626,198.34 | $10,138.50 | $2.63 |
| 2025-11-30 | $2,496,381.63 | $22,260.11 | $2.50 |
| 2025-12-01 | $2,390,865.48 | $15,270.64 | $2.40 |
| 2025-12-02 | $2,320,910.33 | $2,402.16 | $2.32 |
| 2025-12-03 | $2,473,284.47 | $11,078.76 | $2.48 |
| 2025-12-04 | $2,783,496.55 | $274.41 | $2.79 |
| 2025-12-05 | $2,454,198.28 | $18.11 | $2.46 |
| 2025-12-06 | $2,267,692.55 | $1,779.44 | $2.26 |
| 2025-12-07 | $2,247,966.92 | $45.53 | $2.26 |
| 2025-12-08 | $2,014,719.42 | $4,159.27 | $2.02 |
| 2025-12-09 | $2,143,187.36 | $114.21 | $2.15 |
| 2025-12-10 | $2,028,954.81 | $464.94 | $2.03 |
| 2025-12-11 | $2,105,712.81 | $192.67 | $2.11 |
| 2025-12-12 | $2,112,493.64 | $1,159.90 | $2.12 |
| 2025-12-13 | $2,590,124.81 | $277.19 | $2.59 |
| 2025-12-14 | $2,159,331.31 | $283.80 | $2.16 |
| 2025-12-15 | $2,071,616.85 | $4,130.17 | $2.07 |
| 2025-12-16 | $1,966,280.28 | $3,004.41 | $1.97 |
| 2025-12-17 | $1,756,417.34 | $12,431.18 | $1.76 |
| 2025-12-18 | $1,602,320.07 | $647.26 | $1.60 |
| 2025-12-19 | $1,263,986.89 | $17,930.84 | $1.26 |
| 2025-12-20 | $1,377,004.83 | $708.96 | $1.38 |
| 2025-12-21 | $841,328.88 | $172,866.36 | $0.85 |
| 2025-12-22 | $835,334.74 | $16,410.99 | $0.84 |
| 2025-12-23 | $897,561.36 | $24,077.67 | $0.90 |
| 2025-12-24 | $883,839.69 | $4,995.10 | $0.89 |
| 2025-12-25 | $908,970.45 | $1,870.77 | $0.91 |
| 2025-12-26 | $883,921.85 | $4,080.55 | $0.89 |
| 2025-12-27 | $910,430.02 | $7,867.41 | $0.91 |
| 2025-12-28 | $918,864.41 | $9,236.53 | $0.92 |
| 2025-12-29 | $911,468.04 | $8,360.07 | $0.91 |
| 2025-12-30 | $929,176.92 | $15,320.47 | $0.93 |
| 2025-12-31 | $930,633.45 | $9,216.24 | $0.93 |
| 2026-01-01 | $953,312.95 | $15,804.96 | $0.95 |
| 2026-01-02 | $942,344.50 | $7,723.71 | $0.94 |
| 2026-01-03 | $950,316.44 | $8,942.60 | $0.95 |
| 2026-01-04 | $945,895.12 | $20,744.61 | $0.95 |
| 2026-01-05 | $951,974.42 | $18,097.24 | $0.95 |
| 2026-01-06 | $956,302.23 | $17,504.03 | $0.96 |
| 2026-01-07 | $1,068,162.97 | $41,079.89 | $1.07 |
| 2026-01-08 | $1,045,522.63 | $11,566.71 | $1.05 |
| 2026-01-09 | $1,001,781.71 | $19,183.32 | $1.00 |
| 2026-01-10 | $957,303.52 | $20,665.00 | $0.96 |
| 2026-01-11 | $928,369.25 | $10,353.74 | $0.93 |
| 2026-01-12 | $937,598.03 | $3,475.32 | $0.94 |
| 2026-01-13 | $920,099.69 | $7,902.12 | $0.92 |
| 2026-01-14 | $974,128.95 | $12,161.78 | $0.98 |
| 2026-01-15 | $1,159,154.49 | $62,150.31 | $1.16 |
| 2026-01-16 | $1,137,798.34 | $19,637.41 | $1.14 |
| 2026-01-17 | $1,139,296.08 | $9,052.88 | $1.14 |
| 2026-01-18 | $1,144,449.51 | $3,030.76 | $1.15 |
| 2026-01-19 | $1,117,607.85 | $7,617.34 | $1.12 |
| 2026-01-20 | $1,080,123.68 | $12,905.14 | $1.08 |
| 2026-01-21 | $1,032,529.62 | $26,621.67 | $1.03 |
| 2026-01-22 | $1,039,661.70 | $22,552.40 | $1.04 |
| 2026-01-23 | $1,028,380.55 | $14,245.54 | $1.03 |
| 2026-01-24 | $1,046,705.80 | $10,267.82 | $1.05 |
| 2026-01-25 | $1,101,861.74 | $33,809.65 | $1.10 |
| 2026-01-26 | $1,043,158.01 | $21,833.14 | $1.04 |
| 2026-01-27 | $1,089,172.64 | $13,869.56 | $1.09 |
| 2026-01-28 | $1,368,188.71 | $68,857.06 | $1.37 |
| 2026-01-29 | $2,492,638.23 | $395,375.00 | $2.50 |
| 2026-01-30 | $1,837,405.65 | $144,569.71 | $1.84 |
| 2026-01-31 | $1,804,046.24 | $24,016.34 | $1.81 |
| 2026-02-01 | $1,811,894.11 | $57,845.84 | $1.81 |
| 2026-02-02 | $1,832,111.43 | $9,943.14 | $1.84 |
| 2026-02-03 | $1,936,546.95 | $22,632.82 | $1.94 |
| 2026-02-04 | $2,039,071.60 | $104,553.18 | $2.04 |
| 2026-02-05 | $2,171,092.09 | $98,273.28 | $2.17 |
| 2026-02-06 | $2,015,524.86 | $67,395.17 | $2.02 |
| 2026-02-07 | $2,303,553.29 | $113,581.53 | $2.31 |
| 2026-02-08 | $2,229,843.72 | $10,463.48 | $2.23 |
| 2026-02-09 | $2,333,104.29 | $21,291.85 | $2.34 |
| 2026-02-10 | $2,290,582.03 | $10,282.89 | $2.29 |
| 2026-02-11 | $2,130,505.60 | $12,904.13 | $2.13 |
| 2026-02-12 | $2,188,424.07 | $6,177.66 | $2.19 |
| 2026-02-13 | $2,237,751.23 | $23,073.39 | $2.24 |
| 2026-02-14 | $2,255,427.69 | $19,919.28 | $2.26 |
| 2026-02-15 | $2,259,187.43 | $7,809.34 | $2.26 |
| 2026-02-16 | $2,194,106.25 | $6,650.11 | $2.20 |
| 2026-02-17 | $2,175,299.76 | $10,527.82 | $2.18 |
| 2026-02-18 | $2,124,278.18 | $7,635.79 | $2.13 |
| 2026-02-19 | $2,038,029.32 | $11,601.60 | $2.04 |
| 2026-02-20 | $2,074,584.40 | $8,442.71 | $2.08 |
| 2026-02-21 | $2,127,743.59 | $3,227.97 | $2.13 |
| 2026-02-22 | $2,112,172.16 | $341.97 | $2.12 |
| 2026-02-23 | $2,030,343.45 | $6,266.28 | $2.03 |
| 2026-02-24 | $1,920,576.31 | $11,147.80 | $1.92 |
| 2026-02-25 | $1,958,619.59 | $4,262.85 | $1.96 |
| 2026-02-26 | $2,009,090.71 | $8,789.74 | $2.01 |
| 2026-02-27 | $2,028,870.04 | $8,018.16 | $2.03 |
| 2026-02-28 | $1,910,808.60 | $28,884.53 | $1.91 |
| 2026-03-01 | $2,119,241.65 | $16,289.37 | $2.12 |
| 2026-03-02 | $2,060,219.48 | $36,073.91 | $2.06 |
| 2026-03-03 | $2,169,289.83 | $50,841.89 | $2.17 |
| 2026-03-04 | $2,085,542.28 | $29,410.49 | $2.09 |
| 2026-03-05 | $2,140,230.09 | $9,456.62 | $2.14 |
| 2026-03-06 | $2,040,340.09 | $7,895.45 | $2.04 |
| 2026-03-07 | $2,070,542.00 | $10,595.14 | $2.07 |
| 2026-03-08 | $1,993,766.88 | $6,269.56 | $2.00 |
| 2026-03-09 | $2,030,019.60 | $5,897.35 | $2.03 |
| 2026-03-10 | $2,284,459.62 | $28,058.54 | $2.29 |
| 2026-03-11 | $2,224,694.73 | $11,597.09 | $2.23 |
| 2026-03-12 | $2,354,401.34 | $3,925.48 | $2.36 |
| 2026-03-13 | $2,422,026.29 | $12,620.88 | $2.43 |
| 2026-03-14 | $2,342,150.33 | $12,983.58 | $2.35 |
| 2026-03-15 | $2,417,705.73 | $7,605.64 | $2.42 |
| 2026-03-16 | $2,371,753.39 | $8,031.53 | $2.38 |
| 2026-03-17 | $2,530,651.36 | $12,383.51 | $2.53 |
| 2026-03-18 | $2,494,906.43 | $17,081.89 | $2.50 |
| 2026-03-19 | $2,566,766.32 | $37,475.48 | $2.57 |
| 2026-03-20 | $2,424,511.66 | $10,851.52 | $2.43 |
| 2026-03-21 | $2,414,477.62 | $11,841.65 | $2.42 |
| 2026-03-22 | $2,427,952.95 | $490.14 | $2.43 |
| 2026-03-23 | $2,300,661.03 | $16,197.24 | $2.30 |
| 2026-03-24 | $2,240,176.60 | $10,946.47 | $2.24 |
| 2026-03-25 | $2,327,931.69 | $7,770.01 | $2.33 |
| 2026-03-26 | $2,352,114.98 | $3,071.34 | $2.36 |
| 2026-03-27 | $2,331,399.07 | $7,881.20 | $2.34 |
| 2026-03-28 | $2,329,122.28 | $7,492.23 | $2.33 |
| 2026-03-29 | $2,391,904.97 | $6,890.82 | $2.40 |
| 2026-03-30 | $2,352,808.47 | $7,099.08 | $2.36 |
| 2026-03-31 | $2,224,656.98 | $12,133.38 | $2.23 |
| 2026-04-01 | $2,246,593.23 | $24,923.45 | $2.25 |
| 2026-04-02 | $2,238,728.10 | $4,661.60 | $2.24 |
| 2026-04-03 | $2,209,035.08 | $6,748.05 | $2.21 |
| 2026-04-04 | $2,236,079.58 | $1,362.14 | $2.24 |
| 2026-04-05 | $2,259,459.93 | $1,000.41 | $2.26 |
| 2026-04-06 | $2,258,953.53 | $4,750.27 | $2.26 |
| 2026-04-07 | $2,272,729.17 | $4,816.83 | $2.28 |
| 2026-04-08 | $2,404,229.99 | $12,213.84 | $2.41 |
| 2026-04-09 | $2,395,889.18 | $9,097.48 | $2.40 |
| 2026-04-10 | $2,424,166.35 | $5,388.08 | $2.43 |
| 2026-04-11 | $2,523,001.06 | $5,150.13 | $2.53 |
| 2026-04-12 | $2,548,084.84 | $2,878.89 | $2.55 |
| 2026-04-13 | $2,447,262.67 | $7,714.91 | $2.45 |
| 2026-04-14 | $2,710,136.66 | $26,278.94 | $2.71 |
| 2026-04-15 | $2,637,087.58 | $10,573.87 | $2.64 |
| 2026-04-16 | $2,687,742.77 | $24,449.10 | $2.69 |
| 2026-04-17 | $2,633,517.18 | $19,206.24 | $2.64 |
| 2026-04-18 | $2,695,678.95 | $10,986.23 | $2.70 |
| 2026-04-19 | $2,603,578.04 | $21,247.04 | $2.61 |
| 2026-04-20 | $2,292,632.37 | $26,069.70 | $2.30 |
| 2026-04-21 | $2,299,435.96 | $4,985.17 | $2.30 |
| 2026-04-22 | $2,246,405.21 | $4,671.75 | $2.25 |
| 2026-04-23 | $2,263,928.73 | $11,799.87 | $2.27 |
| 2026-04-24 | $2,230,558.06 | $5,387.04 | $2.23 |
| 2026-04-25 | $2,221,311.27 | $536.90 | $2.22 |
| 2026-04-26 | $2,236,987.40 | $900.45 | $2.24 |
| 2026-04-27 | $2,239,100.82 | $4,569.86 | $2.24 |
| 2026-04-28 | $2,215,361.70 | $4,368.61 | $2.22 |
| 2026-04-29 | $2,151,754.34 | $3,321.42 | $2.16 |
| 2026-04-30 | $2,153,635.90 | $1,743.55 | $2.16 |
| 2026-05-01 | $2,125,719.76 | $1,391.13 | $2.13 |
| 2026-05-02 | $2,160,261.49 | $1,539.75 | $2.16 |
| 2026-05-03 | $2,194,698.06 | $4,122.64 | $2.20 |
| 2026-05-04 | $2,172,370.45 | $2,374.79 | $2.18 |
| 2026-05-05 | $2,182,097.97 | $3,265.82 | $2.19 |
| 2026-05-06 | $2,215,467.45 | $5,286.95 | $2.22 |
| 2026-05-07 | $2,204,457.84 | $11,833.37 | $2.21 |
| 2026-05-08 | $2,186,938.68 | $1,601.21 | $2.19 |
| 2026-05-09 | $2,196,395.09 | $1,080.96 | $2.20 |
| 2026-05-10 | $2,212,909.48 | $2,252.16 | $2.22 |
| 2026-05-11 | $2,173,706.23 | $2,766.44 | $2.18 |
| 2026-05-12 | $2,169,262.06 | $8,084.13 | $2.17 |
| 2026-05-13 | $2,073,820.06 | $3,850.69 | $2.08 |
| 2026-05-14 | $1,942,498.81 | $14,221.54 | $1.95 |
| 2026-05-15 | $2,114,221.40 | $12,462.40 | $2.12 |
| 2026-05-16 | $2,098,210.25 | $14,727.69 | $2.10 |
| 2026-05-17 | $1,970,618.90 | $10,865.17 | $1.97 |
| 2026-05-18 | $2,129,730.66 | $16,417.59 | $2.13 |
| 2026-05-19 | $2,105,630.35 | $16,338.47 | $2.11 |
| 2026-05-20 | $2,229,421.30 | $19,919.73 | $2.23 |
| 2026-05-21 | $3,068,574.34 | $103,977.26 | $3.07 |
| 2026-05-22 | $4,130,503.18 | $882,216.00 | $4.14 |
| 2026-05-23 | $4,068,310.49 | $149,933.93 | $4.07 |
| 2026-05-24 | $4,084,836.04 | $53,795.42 | $4.09 |
| 2026-05-25 | $4,036,017.05 | $82,911.31 | $4.04 |
| 2026-05-26 | $3,236,166.17 | $100,494.42 | $3.24 |
| 2026-05-27 | $3,167,811.60 | $29,204.73 | $3.17 |
| 2026-05-28 | $3,100,458.59 | $12,748.28 | $3.11 |
| 2026-05-29 | $3,144,833.54 | $39,182.77 | $3.15 |
| 2026-05-30 | $3,401,286.86 | $65,830.37 | $3.41 |
| 2026-05-31 | $3,782,119.59 | $379.34 | $3.79 |
| 2026-06-01 | $4,797,468.58 | $185,914.44 | $4.81 |
| 2026-06-02 | $4,278,732.69 | $243,745.69 | $4.29 |
| 2026-06-03 | $3,832,564.47 | $101,918.95 | $3.84 |
| 2026-06-04 | $3,904,771.05 | $18,273.59 | $3.91 |
| 2026-06-05 | $2,982,920.88 | $100,162.64 | $2.99 |
| 2026-06-06 | $2,568,790.19 | $73,214.10 | $2.57 |
| 2026-06-07 | $2,534,277.29 | $7,754.80 | $2.54 |
| 2026-06-08 | $2,517,453.63 | $14,013.44 | $2.52 |
| 2026-06-09 | $2,629,737.90 | $24,224.98 | $2.63 |
| 2026-06-10 | $2,504,451.53 | $11,508.32 | $2.51 |
| 2026-06-11 | $2,379,478.97 | $21,918.49 | $2.38 |
| 2026-06-12 | $2,539,042.26 | $19,496.16 | $2.54 |
| 2026-06-13 | $2,653,463.82 | $3,420.65 | $2.66 |
| 2026-06-14 | $2,614,564.59 | $9,308.39 | $2.62 |
| 2026-06-15 | $2,744,682.97 | $3,043.53 | $2.75 |
| 2026-06-16 | $2,877,566.02 | $9,529.54 | $2.88 |
| 2026-06-17 | $3,187,002.97 | $58,849.08 | $3.19 |
| 2026-06-18 | $3,178,767.45 | $67,563.07 | $3.18 |
| 2026-06-19 | $2,960,257.55 | $45,373.40 | $2.96 |
| 2026-06-20 | $3,021,674.07 | $20,684.15 | $3.03 |
| 2026-06-21 | $3,024,535.16 | $14,291.39 | $3.03 |
| 2026-06-22 | $2,904,950.83 | $10,038.89 | $2.91 |
| 2026-06-23 | $2,882,555.32 | $30,947.10 | $2.89 |
| 2026-06-24 | $2,619,398.95 | $44,255.92 | $2.62 |
| 2026-06-25 | $2,641,660.78 | $18,624.32 | $2.65 |
| 2026-06-26 | $2,668,998.84 | $16,006.77 | $2.67 |
| 2026-06-27 | $2,652,859.41 | $22,715.86 | $2.66 |
| 2026-06-28 | $2,566,880.63 | $8,597.83 | $2.57 |
| 2026-06-29 | $2,505,903.51 | $13,798.73 | $2.51 |
| 2026-06-30 | $2,660,000.71 | $7,655.74 | $2.66 |
| 2026-07-01 | $2,615,387.12 | $7,315.75 | $2.62 |
| 2026-07-02 | $2,554,312.30 | $15,524.04 | $2.56 |
| 2026-07-03 | $2,668,050.64 | $12,122.55 | $2.67 |
| 2026-07-04 | $2,801,499.24 | $16,660.82 | $2.81 |
| 2026-07-05 | $2,864,658.38 | $31,472.69 | $2.87 |
| 2026-07-06 | $2,963,118.90 | $13,658.92 | $2.97 |
| 2026-07-07 | $2,956,887.04 | $11,542.89 | $2.96 |
| 2026-07-08 | $2,909,912.87 | $9,000.74 | $2.91 |
| 2026-07-09 | $2,819,501.59 | $11,994.05 | $2.82 |
| 2026-07-10 | $2,808,412.71 | $5,558.59 | $2.81 |
| 2026-07-11 | $2,806,524.24 | $3,590.96 | $2.81 |
| 2026-07-12 | $2,802,914.13 | $4,032.10 | $2.81 |
| 2026-07-13 | $2,802,515.99 | $1,644.66 | $2.81 |
| 2026-07-14 | $2,677,849.80 | $7,451.88 | $2.68 |
| 2026-07-15 | $2,685,393.29 | $3,645.68 | $2.69 |
| 2026-07-16 | $2,699,027.98 | $4,652.78 | $2.70 |
| 2026-07-17 | $2,595,695.36 | $2,872.67 | $2.60 |
| 2026-07-18 | $2,570,150.19 | $3,570.50 | $2.57 |
| 2026-07-19 | $2,572,369.97 | $3,053.85 | $2.58 |
| 2026-07-20 | $2,568,096.30 | $1,202.15 | $2.57 |
| 2026-07-21 | $2,570,168.25 | $3,385.28 | $2.57 |
| 2026-07-22 | $2,444,763.59 | $6,645.90 | $2.45 |
| 2026-07-23 | $2,454,993.39 | $6,794.20 | $2.46 |
| 2026-07-24 | $2,391,544.38 | $4,074.52 | $2.40 |
| 2026-07-25 | $2,306,818.15 | $7,697.16 | $2.31 |
| 2026-07-26 | $2,293,210.81 | $2,682.04 | $2.30 |
| 2026-07-27 | $2,303,794.71 | $3,358.13 | $2.31 |
| 2026-07-28 | $2,094,744.44 | $10,788.53 | $2.10 |
| 2026-07-29 | $2,004,223.54 | $6,815.15 | $2.01 |
| 2026-07-30 | $1,994,448.84 | $5,071.14 | $2.00 |
| 2026-07-31 | $2,030,774.98 | $3,179.60 | $2.03 |
| 2026-08-01 | $1,980,931.08 | $5,322.28 | $1.98 |
| 2026-08-02 | $1,968,058.23 | $923.62 | $1.97 |
| 2026-08-03 | $1,968,461.70 | $1,917.44 | $1.97 |
| 2026-08-04 | $1,981,090.50 | $2,809.61 | $1.98 |
| 2026-08-04 | $1,988,714.36 | $2,842.53 | $1.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
