Jeff JEFF #2206
$1.97 0.01% (1d)
Market Overview
Jeff current market price is $1.97 with a 24 hour trading volume of $2,222. The total available supply of Jeff is 998.40K JEFF with a maximum supply of 1,000.00K JEFF. It has secured Rank 2206 in the cryptocurrency market with a marketcap of $1,969.01K. The JEFF price is 0.27% up in the last one hour.
The high price of the Jeff is $1.99 and low price is $1.96 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jeff Rank
2206
Jeff Price
$1.97
Market Cap
$1,969.01K 0.01%
Fully Diluted Valuation
$1,969.01K
Trading Volume(24h)
$2,222
Circulating Supply
998.40K JEFF
Total Supply
998.40K JEFF
Max Supply
1,000.00K JEFF
High(24h)
$1.99
Low(24h)
$1.96
All-time High
$130.31 98.49%
08 Dec 2024
All-time Low
$0.816 141.68%
20 Dec 2025
Cryptocurrency Jeff Calculator
Want to convert more cryptocurrencies?
Jeff Historical Data Chart
1h
0.27%
24h
0.01%
7d
15.21%
14d
22.98%
30d
25.69%
60d
51.88%
200d
106.32%
1y
57.95%
Jeff Historical Data
Historical data of Jeff past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $8,574,274.80 | $287,918.98 | $8.59 |
| 2025-07-15 | $8,467,065.06 | $72,011.50 | $8.48 |
| 2025-07-16 | $8,305,616.39 | $133,015.13 | $8.31 |
| 2025-07-17 | $7,738,519.49 | $148,680.90 | $7.75 |
| 2025-07-18 | $7,538,984.72 | $69,549.67 | $7.54 |
| 2025-07-19 | $7,198,635.26 | $106,657.00 | $7.21 |
| 2025-07-20 | $7,164,724.99 | $35,496.92 | $7.18 |
| 2025-07-21 | $7,280,451.50 | $101,527.24 | $7.29 |
| 2025-07-22 | $7,181,409.32 | $79,152.71 | $7.19 |
| 2025-07-23 | $7,333,738.46 | $76,013.31 | $7.35 |
| 2025-07-24 | $6,977,100.94 | $45,838.13 | $7.00 |
| 2025-07-25 | $6,807,478.00 | $69,224.31 | $6.83 |
| 2025-07-26 | $6,834,920.48 | $102,474.04 | $6.85 |
| 2025-07-27 | $6,713,725.75 | $20,786.33 | $6.72 |
| 2025-07-28 | $6,738,241.53 | $21,474.72 | $6.75 |
| 2025-07-29 | $6,630,899.49 | $65,758.97 | $6.66 |
| 2025-07-30 | $6,434,516.55 | $77,792.59 | $6.45 |
| 2025-07-31 | $6,019,460.71 | $85,174.26 | $6.03 |
| 2025-08-01 | $5,677,295.97 | $98,983.96 | $5.68 |
| 2025-08-02 | $4,623,293.20 | $144,334.38 | $4.64 |
| 2025-08-03 | $4,649,883.71 | $30,199.09 | $4.65 |
| 2025-08-04 | $4,709,106.80 | $13,063.12 | $4.72 |
| 2025-08-05 | $4,770,842.16 | $25,918.13 | $4.78 |
| 2025-08-06 | $4,712,801.29 | $79,410.27 | $4.72 |
| 2025-08-07 | $4,655,580.11 | $23,717.86 | $4.69 |
| 2025-08-08 | $4,917,865.29 | $13,448.93 | $4.93 |
| 2025-08-09 | $4,921,624.84 | $19,338.48 | $4.93 |
| 2025-08-10 | $5,091,492.38 | $9,489.03 | $5.10 |
| 2025-08-11 | $5,272,125.91 | $21,586.66 | $5.27 |
| 2025-08-12 | $5,064,552.83 | $26,740.16 | $5.07 |
| 2025-08-13 | $5,205,503.72 | $21,631.51 | $5.21 |
| 2025-08-14 | $5,294,321.06 | $61,522.78 | $5.30 |
| 2025-08-15 | $5,177,969.08 | $40,392.38 | $5.19 |
| 2025-08-16 | $4,874,471.53 | $124,292.85 | $4.89 |
| 2025-08-17 | $4,782,268.85 | $9,835.68 | $4.77 |
| 2025-08-18 | $4,752,737.62 | $12,268.68 | $4.76 |
| 2025-08-19 | $4,537,182.69 | $22,467.76 | $4.54 |
| 2025-08-20 | $4,667,396.46 | $75,582.17 | $4.67 |
| 2025-08-21 | $5,069,840.73 | $28,663.95 | $5.07 |
| 2025-08-22 | $4,624,976.92 | $22,056.68 | $4.63 |
| 2025-08-23 | $5,305,283.11 | $32,518.15 | $5.30 |
| 2025-08-24 | $5,220,992.06 | $9,893.34 | $5.24 |
| 2025-08-25 | $5,880,401.72 | $205,343.13 | $5.88 |
| 2025-08-26 | $6,567,589.39 | $716,402.32 | $6.58 |
| 2025-08-27 | $7,357,916.11 | $234,964.45 | $7.38 |
| 2025-08-28 | $6,480,570.74 | $466,737.81 | $6.49 |
| 2025-08-29 | $6,294,896.19 | $73,433.88 | $6.31 |
| 2025-08-30 | $5,994,920.38 | $84,478.34 | $6.00 |
| 2025-08-31 | $6,010,529.15 | $51,423.93 | $6.02 |
| 2025-09-01 | $6,021,583.81 | $22,564.23 | $6.03 |
| 2025-09-02 | $5,865,667.80 | $106,325.81 | $5.87 |
| 2025-09-03 | $6,062,009.04 | $44,371.50 | $6.07 |
| 2025-09-04 | $6,160,703.79 | $55,549.55 | $6.18 |
| 2025-09-05 | $5,663,829.05 | $109,117.91 | $5.67 |
| 2025-09-06 | $5,643,703.57 | $51,202.29 | $5.65 |
| 2025-09-07 | $5,512,509.66 | $19,914.41 | $5.52 |
| 2025-09-08 | $5,624,476.22 | $17,676.16 | $5.62 |
| 2025-09-09 | $5,996,119.98 | $50,037.82 | $6.01 |
| 2025-09-10 | $6,154,416.13 | $59,702.47 | $6.16 |
| 2025-09-11 | $6,261,186.68 | $62,026.06 | $6.27 |
| 2025-09-12 | $6,286,959.34 | $39,805.73 | $6.31 |
| 2025-09-13 | $6,141,245.34 | $47,577.08 | $6.15 |
| 2025-09-14 | $6,042,747.71 | $73,959.09 | $6.05 |
| 2025-09-15 | $6,065,812.29 | $41,472.51 | $6.07 |
| 2025-09-16 | $5,960,505.25 | $55,428.45 | $5.97 |
| 2025-09-17 | $6,019,319.24 | $17,042.14 | $6.03 |
| 2025-09-18 | $6,280,246.28 | $57,121.75 | $6.28 |
| 2025-09-19 | $6,067,888.54 | $77,073.09 | $6.10 |
| 2025-09-20 | $6,012,970.36 | $54,461.58 | $6.02 |
| 2025-09-21 | $5,707,441.35 | $34,551.86 | $5.72 |
| 2025-09-22 | $5,425,624.89 | $24,087.65 | $5.43 |
| 2025-09-23 | $5,042,355.01 | $77,739.42 | $5.04 |
| 2025-09-24 | $4,781,072.92 | $77,686.78 | $4.79 |
| 2025-09-25 | $4,799,377.16 | $99,475.23 | $4.82 |
| 2025-09-26 | $4,029,894.39 | $171,365.93 | $4.03 |
| 2025-09-27 | $4,178,320.55 | $89,896.20 | $4.19 |
| 2025-09-28 | $4,109,500.42 | $43,567.32 | $4.12 |
| 2025-09-29 | $4,552,848.78 | $156,984.88 | $4.56 |
| 2025-09-30 | $4,880,112.93 | $259,746.79 | $4.89 |
| 2025-10-01 | $4,789,266.56 | $64,850.59 | $4.79 |
| 2025-10-02 | $4,925,091.67 | $39,999.85 | $4.94 |
| 2025-10-03 | $5,308,044.90 | $81,084.09 | $5.32 |
| 2025-10-04 | $5,225,295.70 | $75,404.49 | $5.24 |
| 2025-10-05 | $5,201,967.54 | $28,367.09 | $5.20 |
| 2025-10-06 | $5,107,376.72 | $41,955.64 | $5.11 |
| 2025-10-07 | $5,080,001.01 | $72,671.78 | $5.09 |
| 2025-10-08 | $4,958,236.99 | $40,453.81 | $4.96 |
| 2025-10-09 | $4,970,384.17 | $37,071.22 | $4.99 |
| 2025-10-10 | $4,797,377.71 | $42,608.39 | $4.81 |
| 2025-10-11 | $4,072,037.69 | $77,069.02 | $4.10 |
| 2025-10-12 | $3,643,413.95 | $127,056.31 | $3.65 |
| 2025-10-13 | $3,936,849.50 | $49,951.54 | $3.94 |
| 2025-10-14 | $4,347,366.10 | $152,443.61 | $4.35 |
| 2025-10-15 | $3,965,416.58 | $89,664.16 | $3.97 |
| 2025-10-16 | $3,752,869.96 | $62,402.32 | $3.76 |
| 2025-10-17 | $3,859,125.72 | $99,990.96 | $3.87 |
| 2025-10-18 | $3,643,823.23 | $35,799.16 | $3.65 |
| 2025-10-19 | $3,755,457.71 | $96,147.20 | $3.77 |
| 2025-10-20 | $3,808,045.89 | $10,633.74 | $3.82 |
| 2025-10-21 | $3,850,540.54 | $16,410.22 | $3.85 |
| 2025-10-22 | $3,597,507.52 | $37,947.01 | $3.60 |
| 2025-10-23 | $3,605,078.50 | $15,847.60 | $3.61 |
| 2025-10-24 | $3,938,390.01 | $8,334.72 | $3.95 |
| 2025-10-25 | $3,844,271.56 | $650.48 | $3.85 |
| 2025-10-26 | $4,163,990.07 | $17,385.77 | $4.17 |
| 2025-10-27 | $4,201,868.45 | $14,627.30 | $4.21 |
| 2025-10-28 | $4,306,357.45 | $21,965.16 | $4.31 |
| 2025-10-29 | $4,218,761.00 | $7,118.00 | $4.23 |
| 2025-10-30 | $3,991,013.40 | $34,654.23 | $4.00 |
| 2025-10-31 | $3,513,936.26 | $14,971.16 | $3.62 |
| 2025-11-01 | $3,286,069.38 | $22,873.71 | $3.22 |
| 2025-11-02 | $3,579,158.19 | $16,279.51 | $3.58 |
| 2025-11-03 | $3,566,994.67 | $11,304.69 | $3.57 |
| 2025-11-04 | $3,402,935.03 | $15,555.07 | $3.41 |
| 2025-11-05 | $3,363,222.19 | $27,021.95 | $3.37 |
| 2025-11-06 | $3,882,092.55 | $109,695.14 | $3.89 |
| 2025-11-07 | $3,669,628.57 | $41,914.01 | $3.67 |
| 2025-11-08 | $3,998,072.95 | $77,139.36 | $4.00 |
| 2025-11-09 | $3,902,999.76 | $78,693.20 | $3.91 |
| 2025-11-10 | $3,939,697.56 | $45,994.84 | $3.95 |
| 2025-11-11 | $3,929,530.33 | $31,141.61 | $3.94 |
| 2025-11-12 | $3,672,157.88 | $30,748.92 | $3.68 |
| 2025-11-13 | $3,651,914.11 | $29,649.69 | $3.66 |
| 2025-11-14 | $3,561,662.72 | $75,328.82 | $3.57 |
| 2025-11-15 | $3,375,124.23 | $61,818.95 | $3.38 |
| 2025-11-16 | $3,273,157.65 | $67,797.66 | $3.28 |
| 2025-11-17 | $3,190,426.26 | $48,469.13 | $3.20 |
| 2025-11-18 | $3,124,639.93 | $41,709.76 | $3.13 |
| 2025-11-19 | $3,066,291.80 | $94,219.17 | $3.07 |
| 2025-11-20 | $3,109,190.00 | $70,376.37 | $3.11 |
| 2025-11-21 | $2,924,982.60 | $38,676.97 | $2.93 |
| 2025-11-22 | $2,599,648.32 | $7,661.78 | $2.61 |
| 2025-11-23 | $2,291,911.49 | $5,812.68 | $2.30 |
| 2025-11-24 | $2,375,266.53 | $9,863.24 | $2.38 |
| 2025-11-25 | $2,516,600.52 | $20,380.11 | $2.51 |
| 2025-11-26 | $2,496,182.53 | $3,325.38 | $2.50 |
| 2025-11-27 | $2,648,709.99 | $3,414.76 | $2.66 |
| 2025-11-28 | $2,520,040.91 | $7,720.43 | $2.50 |
| 2025-11-29 | $2,625,818.78 | $10,132.95 | $2.63 |
| 2025-11-30 | $2,496,446.14 | $22,270.57 | $2.50 |
| 2025-12-01 | $2,401,521.94 | $15,308.35 | $2.41 |
| 2025-12-02 | $2,329,959.01 | $2,407.96 | $2.33 |
| 2025-12-03 | $2,474,979.27 | $6,352.85 | $2.49 |
| 2025-12-04 | $2,782,888.28 | $274.73 | $2.79 |
| 2025-12-05 | $2,453,172.13 | $18.13 | $2.46 |
| 2025-12-06 | $2,258,869.14 | $1,782.44 | $2.27 |
| 2025-12-07 | $2,253,711.43 | $64.07 | $2.26 |
| 2025-12-08 | $2,013,290.01 | $4,156.06 | $2.02 |
| 2025-12-09 | $2,141,517.62 | $114.06 | $2.15 |
| 2025-12-10 | $2,033,455.40 | $464.80 | $2.03 |
| 2025-12-11 | $2,115,837.37 | $193.90 | $2.12 |
| 2025-12-12 | $2,110,811.04 | $1,160.11 | $2.12 |
| 2025-12-13 | $2,590,003.27 | $277.19 | $2.59 |
| 2025-12-14 | $2,155,489.04 | $283.30 | $2.16 |
| 2025-12-15 | $2,070,629.04 | $4,136.53 | $2.07 |
| 2025-12-16 | $1,965,454.84 | $3,004.09 | $1.97 |
| 2025-12-17 | $1,757,519.85 | $12,402.17 | $1.76 |
| 2025-12-18 | $1,597,211.06 | $645.51 | $1.60 |
| 2025-12-19 | $1,264,595.18 | $17,949.91 | $1.27 |
| 2025-12-20 | $1,378,990.60 | $709.98 | $1.38 |
| 2025-12-21 | $841,191.05 | $172,231.38 | $0.84 |
| 2025-12-22 | $834,779.23 | $16,206.01 | $0.84 |
| 2025-12-23 | $897,017.36 | $24,430.41 | $0.90 |
| 2025-12-24 | $884,226.79 | $4,994.11 | $0.89 |
| 2025-12-25 | $902,113.56 | $4,351.65 | $0.90 |
| 2025-12-26 | $884,217.94 | $6,580.12 | $0.89 |
| 2025-12-27 | $908,946.54 | $7,881.38 | $0.91 |
| 2025-12-28 | $918,210.87 | $9,227.45 | $0.92 |
| 2025-12-29 | $911,961.32 | $8,389.30 | $0.91 |
| 2025-12-30 | $928,274.42 | $15,305.53 | $0.93 |
| 2025-12-31 | $932,215.69 | $9,079.79 | $0.93 |
| 2026-01-01 | $954,368.25 | $4,181.83 | $0.95 |
| 2026-01-02 | $940,310.32 | $3,779.24 | $0.94 |
| 2026-01-03 | $965,422.26 | $4,371.70 | $0.97 |
| 2026-01-04 | $942,453.87 | $27,738.13 | $0.94 |
| 2026-01-05 | $960,201.32 | $17,941.58 | $0.96 |
| 2026-01-06 | $955,812.28 | $27,290.11 | $0.96 |
| 2026-01-07 | $1,077,234.13 | $39,640.36 | $1.08 |
| 2026-01-08 | $1,056,107.59 | $13,945.40 | $1.06 |
| 2026-01-09 | $1,002,260.34 | $30,939.05 | $1.00 |
| 2026-01-10 | $969,370.78 | $16,286.67 | $0.97 |
| 2026-01-11 | $928,349.27 | $10,978.25 | $0.93 |
| 2026-01-12 | $937,870.39 | $6,674.36 | $0.94 |
| 2026-01-13 | $921,080.90 | $12,049.91 | $0.92 |
| 2026-01-14 | $972,777.58 | $12,626.42 | $0.97 |
| 2026-01-15 | $1,159,961.19 | $56,338.37 | $1.16 |
| 2026-01-16 | $1,127,944.25 | $19,550.37 | $1.13 |
| 2026-01-17 | $1,141,148.59 | $9,052.90 | $1.14 |
| 2026-01-18 | $1,143,846.91 | $4,794.63 | $1.15 |
| 2026-01-19 | $1,123,553.34 | $7,944.45 | $1.13 |
| 2026-01-20 | $1,081,562.77 | $17,027.27 | $1.08 |
| 2026-01-21 | $1,026,238.59 | $26,335.50 | $1.03 |
| 2026-01-22 | $1,035,932.88 | $25,254.04 | $1.04 |
| 2026-01-23 | $1,028,103.51 | $15,078.89 | $1.03 |
| 2026-01-24 | $1,046,282.38 | $16,561.27 | $1.05 |
| 2026-01-25 | $1,110,112.43 | $34,922.79 | $1.11 |
| 2026-01-26 | $1,036,467.84 | $4,980.99 | $1.05 |
| 2026-01-27 | $1,087,271.94 | $14,249.26 | $1.09 |
| 2026-01-28 | $1,380,185.91 | $66,252.37 | $1.38 |
| 2026-01-29 | $2,535,531.47 | $126,047.01 | $2.55 |
| 2026-01-30 | $1,840,410.74 | $165,988.63 | $1.84 |
| 2026-01-31 | $1,804,445.31 | $23,865.62 | $1.81 |
| 2026-02-01 | $1,824,148.86 | $65,474.43 | $1.83 |
| 2026-02-02 | $1,820,767.60 | $18,633.73 | $1.83 |
| 2026-02-03 | $1,939,708.62 | $22,619.69 | $1.96 |
| 2026-02-04 | $2,046,497.04 | $26,489.69 | $2.04 |
| 2026-02-05 | $2,142,240.67 | $42,967.63 | $2.15 |
| 2026-02-06 | $2,008,528.70 | $28,692.08 | $1.97 |
| 2026-02-07 | $2,298,613.99 | $126,783.88 | $2.30 |
| 2026-02-08 | $2,234,097.22 | $18,512.05 | $2.24 |
| 2026-02-09 | $2,335,196.20 | $25,525.55 | $2.34 |
| 2026-02-10 | $2,286,856.91 | $10,101.88 | $2.29 |
| 2026-02-11 | $2,131,170.33 | $13,261.65 | $2.13 |
| 2026-02-12 | $2,174,284.31 | $7,294.96 | $2.18 |
| 2026-02-13 | $2,242,971.92 | $8,721.68 | $2.25 |
| 2026-02-14 | $2,257,483.92 | $27,589.39 | $2.26 |
| 2026-02-15 | $2,273,795.18 | $4,334.37 | $2.28 |
| 2026-02-16 | $2,210,818.95 | $3,008.92 | $2.21 |
| 2026-02-17 | $2,205,538.72 | $5,470.29 | $2.21 |
| 2026-02-18 | $2,123,887.13 | $4,148.49 | $2.12 |
| 2026-02-19 | $2,051,096.51 | $4,394.52 | $2.06 |
| 2026-02-20 | $2,055,659.52 | $4,363.63 | $2.06 |
| 2026-02-21 | $2,136,394.62 | $2,640.34 | $2.14 |
| 2026-02-22 | $2,091,604.43 | $216.10 | $2.09 |
| 2026-02-23 | $2,059,405.51 | $3,931.60 | $2.07 |
| 2026-02-24 | $1,916,427.64 | $12,712.24 | $1.92 |
| 2026-02-25 | $1,954,118.22 | $3,302.48 | $1.96 |
| 2026-02-26 | $2,010,219.20 | $17,170.40 | $2.01 |
| 2026-02-27 | $2,028,563.22 | $6,004.97 | $2.03 |
| 2026-02-28 | $1,929,616.29 | $13,809.55 | $1.94 |
| 2026-03-01 | $2,135,860.41 | $19,195.12 | $2.13 |
| 2026-03-02 | $2,057,130.23 | $9,608.77 | $2.06 |
| 2026-03-03 | $2,177,995.45 | $54,269.39 | $2.18 |
| 2026-03-04 | $2,097,724.96 | $13,998.33 | $2.09 |
| 2026-03-05 | $2,146,387.87 | $9,414.00 | $2.15 |
| 2026-03-06 | $2,042,353.75 | $6,951.05 | $2.05 |
| 2026-03-07 | $2,076,721.26 | $11,520.80 | $2.08 |
| 2026-03-08 | $2,018,248.86 | $6,391.64 | $2.02 |
| 2026-03-09 | $2,048,497.09 | $8,329.72 | $2.05 |
| 2026-03-10 | $2,275,451.53 | $13,889.68 | $2.28 |
| 2026-03-11 | $2,253,596.39 | $11,817.93 | $2.26 |
| 2026-03-12 | $2,379,998.55 | $9,358.64 | $2.39 |
| 2026-03-13 | $2,429,838.72 | $12,689.47 | $2.43 |
| 2026-03-14 | $2,336,604.68 | $18,370.21 | $2.34 |
| 2026-03-15 | $2,415,535.67 | $9,931.05 | $2.42 |
| 2026-03-16 | $2,374,296.84 | $8,132.65 | $2.38 |
| 2026-03-17 | $2,535,867.07 | $12,285.10 | $2.54 |
| 2026-03-18 | $2,483,345.15 | $6,621.02 | $2.49 |
| 2026-03-19 | $2,569,468.07 | $43,124.85 | $2.57 |
| 2026-03-20 | $2,426,733.79 | $11,796.19 | $2.43 |
| 2026-03-21 | $2,438,838.72 | $5,953.88 | $2.43 |
| 2026-03-22 | $2,424,939.98 | $664.72 | $2.43 |
| 2026-03-23 | $2,303,819.28 | $15,868.73 | $2.31 |
| 2026-03-24 | $2,238,864.49 | $13,252.42 | $2.24 |
| 2026-03-25 | $2,332,056.80 | $10,093.25 | $2.34 |
| 2026-03-26 | $2,359,117.84 | $5,888.37 | $2.36 |
| 2026-03-27 | $2,336,969.07 | $7,910.87 | $2.34 |
| 2026-03-28 | $2,335,414.00 | $9,212.70 | $2.34 |
| 2026-03-29 | $2,389,942.32 | $9,828.42 | $2.39 |
| 2026-03-30 | $2,328,452.30 | $7,113.35 | $2.33 |
| 2026-03-31 | $2,223,767.30 | $16,894.20 | $2.23 |
| 2026-04-01 | $2,251,355.50 | $27,176.01 | $2.26 |
| 2026-04-02 | $2,225,530.87 | $3,908.46 | $2.23 |
| 2026-04-03 | $2,212,863.91 | $10,319.28 | $2.22 |
| 2026-04-04 | $2,234,457.91 | $1,841.44 | $2.24 |
| 2026-04-05 | $2,265,339.20 | $1,001.12 | $2.27 |
| 2026-04-06 | $2,292,045.87 | $5,169.87 | $2.29 |
| 2026-04-07 | $2,271,758.45 | $4,996.35 | $2.28 |
| 2026-04-08 | $2,409,403.55 | $12,040.51 | $2.41 |
| 2026-04-09 | $2,392,418.20 | $13,427.23 | $2.40 |
| 2026-04-10 | $2,411,782.38 | $5,357.57 | $2.42 |
| 2026-04-11 | $2,518,416.81 | $6,232.98 | $2.52 |
| 2026-04-12 | $2,546,628.19 | $3,154.41 | $2.55 |
| 2026-04-13 | $2,457,216.07 | $7,584.16 | $2.46 |
| 2026-04-14 | $2,717,310.18 | $29,633.54 | $2.72 |
| 2026-04-15 | $2,639,342.18 | $11,249.59 | $2.64 |
| 2026-04-16 | $2,690,063.50 | $27,647.33 | $2.69 |
| 2026-04-17 | $2,633,153.04 | $19,520.59 | $2.64 |
| 2026-04-18 | $2,693,175.76 | $16,677.90 | $2.70 |
| 2026-04-19 | $2,600,276.89 | $29,776.00 | $2.60 |
| 2026-04-20 | $2,291,892.51 | $28,493.39 | $2.30 |
| 2026-04-21 | $2,291,750.30 | $5,758.92 | $2.30 |
| 2026-04-22 | $2,256,268.13 | $4,718.61 | $2.26 |
| 2026-04-23 | $2,264,001.49 | $11,854.27 | $2.27 |
| 2026-04-24 | $2,234,598.58 | $5,509.21 | $2.24 |
| 2026-04-25 | $2,229,788.46 | $672.62 | $2.23 |
| 2026-04-26 | $2,240,833.49 | $902.55 | $2.24 |
| 2026-04-27 | $2,247,494.93 | $4,548.30 | $2.25 |
| 2026-04-28 | $2,218,010.69 | $4,439.07 | $2.22 |
| 2026-04-29 | $2,172,922.91 | $1,879.77 | $2.18 |
| 2026-04-30 | $2,170,042.13 | $25.11 | $2.17 |
| 2026-05-01 | $2,128,492.58 | $2,001.75 | $2.13 |
| 2026-05-02 | $2,170,791.44 | $1,544.30 | $2.17 |
| 2026-05-03 | $2,193,778.00 | $4,270.10 | $2.20 |
| 2026-05-04 | $2,178,857.46 | $2,787.55 | $2.18 |
| 2026-05-05 | $2,179,434.24 | $5,552.47 | $2.18 |
| 2026-05-06 | $2,206,886.57 | $8,629.72 | $2.21 |
| 2026-05-07 | $2,210,569.09 | $11,229.12 | $2.21 |
| 2026-05-08 | $2,188,478.56 | $2,168.61 | $2.19 |
| 2026-05-09 | $2,201,180.32 | $422.91 | $2.21 |
| 2026-05-10 | $2,210,451.56 | $2,820.03 | $2.21 |
| 2026-05-11 | $2,176,370.77 | $4,575.88 | $2.18 |
| 2026-05-12 | $2,168,124.53 | $8,119.24 | $2.17 |
| 2026-05-13 | $2,078,554.67 | $3,930.58 | $2.08 |
| 2026-05-14 | $1,943,015.40 | $16,716.47 | $1.95 |
| 2026-05-15 | $2,122,337.82 | $12,297.85 | $2.13 |
| 2026-05-16 | $2,097,599.28 | $22,054.29 | $2.10 |
| 2026-05-17 | $1,971,423.69 | $11,132.55 | $1.97 |
| 2026-05-18 | $2,124,113.58 | $19,226.00 | $2.13 |
| 2026-05-19 | $2,108,233.18 | $21,325.63 | $2.11 |
| 2026-05-20 | $2,235,603.65 | $19,459.16 | $2.23 |
| 2026-05-21 | $3,000,701.77 | $110,574.40 | $3.01 |
| 2026-05-22 | $4,127,779.63 | $382,718.39 | $4.13 |
| 2026-05-23 | $4,029,662.23 | $195,120.15 | $4.04 |
| 2026-05-24 | $4,109,739.65 | $76,390.27 | $4.12 |
| 2026-05-25 | $4,037,635.08 | $117,484.36 | $4.05 |
| 2026-05-26 | $3,231,683.59 | $134,115.59 | $3.24 |
| 2026-05-27 | $3,174,807.42 | $35,671.16 | $3.18 |
| 2026-05-28 | $3,101,066.27 | $15,296.70 | $3.11 |
| 2026-05-29 | $3,142,041.38 | $38,735.18 | $3.15 |
| 2026-05-30 | $3,413,676.95 | $65,491.61 | $3.42 |
| 2026-05-31 | $3,822,028.61 | $26,068.99 | $3.83 |
| 2026-06-01 | $4,750,151.85 | $189,503.15 | $4.80 |
| 2026-06-02 | $4,280,880.52 | $264,320.04 | $4.29 |
| 2026-06-03 | $3,847,708.11 | $109,259.22 | $3.85 |
| 2026-06-04 | $3,955,154.79 | $42,566.53 | $3.96 |
| 2026-06-05 | $2,989,511.46 | $132,055.43 | $3.00 |
| 2026-06-06 | $2,563,206.75 | $77,964.94 | $2.57 |
| 2026-06-07 | $2,461,112.28 | $16,199.55 | $2.47 |
| 2026-06-08 | $2,522,891.43 | $14,064.97 | $2.53 |
| 2026-06-09 | $2,637,643.96 | $26,900.62 | $2.65 |
| 2026-06-10 | $2,496,433.15 | $13,749.02 | $2.50 |
| 2026-06-11 | $2,374,525.84 | $34,804.26 | $2.38 |
| 2026-06-12 | $2,534,189.83 | $31,723.68 | $2.55 |
| 2026-06-13 | $2,604,200.47 | $59,831.13 | $2.61 |
| 2026-06-14 | $2,615,881.98 | $9,428.27 | $2.62 |
| 2026-06-15 | $2,787,676.53 | $23,971.84 | $2.79 |
| 2026-06-16 | $2,873,182.43 | $16,040.21 | $2.88 |
| 2026-06-17 | $3,190,189.78 | $72,934.76 | $3.19 |
| 2026-06-18 | $3,181,882.70 | $67,005.59 | $3.19 |
| 2026-06-19 | $2,966,373.79 | $46,836.08 | $2.97 |
| 2026-06-20 | $3,016,830.05 | $20,547.63 | $3.02 |
| 2026-06-21 | $3,025,400.11 | $14,322.25 | $3.03 |
| 2026-06-22 | $2,905,970.09 | $10,140.82 | $2.91 |
| 2026-06-23 | $2,851,947.05 | $30,943.99 | $2.86 |
| 2026-06-24 | $2,618,866.81 | $45,901.17 | $2.62 |
| 2026-06-25 | $2,643,152.70 | $18,507.97 | $2.65 |
| 2026-06-26 | $2,669,250.25 | $20,037.03 | $2.67 |
| 2026-06-27 | $2,650,794.95 | $27,850.66 | $2.66 |
| 2026-06-28 | $2,562,590.27 | $6,396.91 | $2.57 |
| 2026-06-29 | $2,514,349.18 | $14,115.93 | $2.52 |
| 2026-06-30 | $2,664,212.08 | $11,910.49 | $2.67 |
| 2026-07-01 | $2,624,361.52 | $7,294.37 | $2.63 |
| 2026-07-02 | $2,548,323.48 | $15,538.77 | $2.55 |
| 2026-07-03 | $2,674,148.76 | $12,102.22 | $2.68 |
| 2026-07-04 | $2,804,788.84 | $20,291.33 | $2.81 |
| 2026-07-05 | $2,867,191.09 | $31,296.63 | $2.87 |
| 2026-07-06 | $2,964,390.82 | $16,198.37 | $2.97 |
| 2026-07-07 | $2,956,330.28 | $11,359.51 | $2.96 |
| 2026-07-08 | $2,904,803.47 | $12,371.01 | $2.91 |
| 2026-07-09 | $2,825,646.79 | $12,084.24 | $2.83 |
| 2026-07-10 | $2,817,129.37 | $7,143.36 | $2.82 |
| 2026-07-11 | $2,810,126.13 | $4,845.37 | $2.81 |
| 2026-07-12 | $2,816,469.09 | $5,702.59 | $2.82 |
| 2026-07-13 | $2,824,783.65 | $4,135.32 | $2.83 |
| 2026-07-13 | $2,683,146.56 | $9,421.60 | $2.69 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
