Islamic Coin ISLM #765
$0.005930 0.18% (1d)
Market Overview
Islamic Coin current market price is $0.005930 with a 24 hour trading volume of $35,260. The total available supply of Islamic Coin is 18.16B ISLM with a maximum supply of 100.00B ISLM. It has secured Rank 765 in the cryptocurrency market with a marketcap of $22.00M. The ISLM price is 0.23% down in the last one hour.
The high price of the Islamic Coin is $0.006038 and low price is $0.005712 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Islamic Coin Rank
765
Islamic Coin Price
$0.005930
Market Cap
$22.00M 0.26%
Fully Diluted Valuation
$107.67M
Trading Volume(24h)
$35,260
Circulating Supply
3.71B ISLM
Total Supply
18.16B ISLM
Max Supply
100.00B ISLM
High(24h)
$0.006038
Low(24h)
$0.005712
All-time High
$0.303 98.04%
15 Oct 2023
All-time Low
$0.005712 3.82%
27 Jun 2026
Cryptocurrency Islamic Coin Calculator
Want to convert more cryptocurrencies?
Islamic Coin Historical Data Chart
1h
0.23%
24h
0.18%
7d
8.12%
14d
11.55%
30d
42.28%
60d
50.18%
200d
21.35%
1y
80.5%
Islamic Coin Historical Data
Historical data of Islamic Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-06 | $54,117,852.63 | $601,077.73 | $0.03 |
| 2025-06-07 | $53,994,624.71 | $638,020.21 | $0.03 |
| 2025-06-08 | $54,379,036.42 | $475,933.62 | $0.03 |
| 2025-06-09 | $54,519,085.93 | $473,809.43 | $0.03 |
| 2025-06-10 | $54,901,958.27 | $537,906.59 | $0.03 |
| 2025-06-11 | $53,337,559.15 | $637,330.86 | $0.03 |
| 2025-06-12 | $54,023,867.13 | $513,039.03 | $0.03 |
| 2025-06-13 | $53,474,099.61 | $718,438.97 | $0.03 |
| 2025-06-14 | $52,413,198.33 | $474,289.61 | $0.03 |
| 2025-06-15 | $51,282,764.40 | $446,834.01 | $0.03 |
| 2025-06-16 | $51,187,798.29 | $572,960.96 | $0.03 |
| 2025-06-17 | $51,406,211.22 | $569,996.24 | $0.03 |
| 2025-06-18 | $50,773,753.20 | $188,848.19 | $0.03 |
| 2025-06-19 | $50,914,549.99 | $612,742.61 | $0.03 |
| 2025-06-20 | $50,198,741.14 | $588,435.44 | $0.03 |
| 2025-06-21 | $49,744,377.92 | $646,767.30 | $0.03 |
| 2025-06-22 | $49,004,503.12 | $431,528.56 | $0.03 |
| 2025-06-23 | $47,925,260.00 | $559,313.10 | $0.03 |
| 2025-06-24 | $48,872,613.14 | $437,750.77 | $0.03 |
| 2025-06-25 | $54,815,225.47 | $737,921.45 | $0.03 |
| 2025-06-26 | $58,596,712.68 | $587,258.96 | $0.03 |
| 2025-06-27 | $58,432,886.17 | $436,723.74 | $0.03 |
| 2025-06-28 | $57,930,388.20 | $437,488.23 | $0.03 |
| 2025-06-29 | $57,618,427.76 | $563,620.13 | $0.03 |
| 2025-06-30 | $57,403,049.17 | $732,693.65 | $0.03 |
| 2025-07-01 | $58,489,983.23 | $479,328.77 | $0.03 |
| 2025-07-02 | $57,508,024.51 | $518,765.28 | $0.03 |
| 2025-07-03 | $57,815,320.20 | $540,755.57 | $0.03 |
| 2025-07-04 | $57,763,085.53 | $609,426.86 | $0.03 |
| 2025-07-05 | $56,537,612.65 | $655,790.10 | $0.03 |
| 2025-07-06 | $56,549,742.52 | $565,003.08 | $0.03 |
| 2025-07-07 | $56,227,389.59 | $610,355.39 | $0.03 |
| 2025-07-08 | $55,878,660.59 | $540,451.29 | $0.03 |
| 2025-07-09 | $57,025,569.41 | $604,287.60 | $0.03 |
| 2025-07-10 | $56,487,971.83 | $600,506.81 | $0.03 |
| 2025-07-11 | $55,286,085.39 | $545,263.88 | $0.03 |
| 2025-07-12 | $55,320,840.67 | $247,330.09 | $0.03 |
| 2025-07-13 | $53,133,252.11 | $360,349.91 | $0.03 |
| 2025-07-14 | $52,692,726.28 | $463,110.90 | $0.03 |
| 2025-07-15 | $56,688,411.94 | $771,418.35 | $0.03 |
| 2025-07-16 | $56,828,791.35 | $521,123.06 | $0.03 |
| 2025-07-17 | $57,761,535.91 | $495,572.51 | $0.03 |
| 2025-07-18 | $57,768,519.48 | $533,732.61 | $0.03 |
| 2025-07-19 | $57,242,286.22 | $356,498.00 | $0.03 |
| 2025-07-20 | $57,500,592.13 | $318,360.09 | $0.03 |
| 2025-07-21 | $57,066,853.05 | $229,173.95 | $0.03 |
| 2025-07-22 | $57,406,587.20 | $463,312.65 | $0.03 |
| 2025-07-23 | $56,239,397.64 | $610,032.07 | $0.03 |
| 2025-07-24 | $56,240,230.16 | $629,148.52 | $0.03 |
| 2025-07-25 | $57,514,065.28 | $90,807.30 | $0.03 |
| 2025-07-26 | $57,089,489.36 | $635,795.35 | $0.03 |
| 2025-07-27 | $56,520,884.60 | $536,370.73 | $0.03 |
| 2025-07-28 | $55,494,411.76 | $514,522.31 | $0.03 |
| 2025-07-29 | $52,621,513.59 | $541,834.18 | $0.03 |
| 2025-07-30 | $50,427,257.66 | $367,382.87 | $0.03 |
| 2025-07-31 | $50,093,837.36 | $381,510.17 | $0.03 |
| 2025-08-01 | $49,134,221.68 | $325,187.66 | $0.02 |
| 2025-08-02 | $48,154,625.65 | $248,168.96 | $0.02 |
| 2025-08-03 | $47,952,737.17 | $250,842.75 | $0.02 |
| 2025-08-04 | $48,218,090.44 | $207,087.73 | $0.02 |
| 2025-08-05 | $48,213,057.59 | $249,237.65 | $0.02 |
| 2025-08-06 | $47,813,866.50 | $279,659.85 | $0.02 |
| 2025-08-07 | $47,915,654.51 | $286,759.49 | $0.02 |
| 2025-08-08 | $48,070,573.69 | $218,582.80 | $0.02 |
| 2025-08-09 | $46,056,651.04 | $288,576.20 | $0.02 |
| 2025-08-10 | $46,278,386.39 | $178,470.98 | $0.02 |
| 2025-08-11 | $46,127,033.76 | $229,264.30 | $0.02 |
| 2025-08-12 | $44,649,209.59 | $223,314.52 | $0.02 |
| 2025-08-13 | $43,804,525.34 | $220,818.74 | $0.02 |
| 2025-08-14 | $43,394,869.48 | $152,977.52 | $0.02 |
| 2025-08-15 | $42,806,748.04 | $244,033.76 | $0.02 |
| 2025-08-16 | $41,039,988.40 | $159,287.06 | $0.02 |
| 2025-08-17 | $42,599,998.71 | $194,160.54 | $0.02 |
| 2025-08-18 | $42,837,679.24 | $119,507.37 | $0.02 |
| 2025-08-19 | $43,244,529.20 | $156,750.31 | $0.02 |
| 2025-08-20 | $42,304,491.06 | $157,851.44 | $0.02 |
| 2025-08-21 | $42,117,387.26 | $175,535.50 | $0.02 |
| 2025-08-22 | $41,711,641.25 | $188,974.39 | $0.02 |
| 2025-08-23 | $41,919,985.04 | $192,355.18 | $0.02 |
| 2025-08-24 | $41,907,990.61 | $192,418.12 | $0.02 |
| 2025-08-25 | $41,141,727.09 | $157,926.40 | $0.02 |
| 2025-08-26 | $42,297,862.64 | $176,846.21 | $0.02 |
| 2025-08-27 | $42,545,422.48 | $150,408.43 | $0.02 |
| 2025-08-28 | $41,286,855.05 | $152,598.06 | $0.02 |
| 2025-08-29 | $44,788,755.14 | $246,353.47 | $0.02 |
| 2025-08-30 | $41,963,009.06 | $138,159.90 | $0.02 |
| 2025-08-31 | $43,953,730.87 | $157,915.20 | $0.02 |
| 2025-09-01 | $43,477,436.68 | $147,335.55 | $0.02 |
| 2025-09-02 | $41,869,712.73 | $191,163.14 | $0.02 |
| 2025-09-03 | $41,858,106.74 | $191,039.51 | $0.02 |
| 2025-09-04 | $42,031,200.95 | $151,330.80 | $0.02 |
| 2025-09-05 | $41,554,185.55 | $137,348.82 | $0.02 |
| 2025-09-06 | $41,837,231.37 | $141,559.12 | $0.02 |
| 2025-09-07 | $41,506,835.74 | $121,824.30 | $0.02 |
| 2025-09-08 | $41,940,392.46 | $124,992.51 | $0.02 |
| 2025-09-09 | $41,589,216.65 | $135,093.65 | $0.02 |
| 2025-09-10 | $41,234,256.87 | $74,418.08 | $0.02 |
| 2025-09-11 | $41,237,759.20 | $135,941.85 | $0.02 |
| 2025-09-12 | $41,280,149.42 | $134,996.97 | $0.02 |
| 2025-09-13 | $43,429,112.86 | $182,509.31 | $0.02 |
| 2025-09-14 | $43,653,940.24 | $139,321.24 | $0.02 |
| 2025-09-15 | $43,818,575.68 | $136,801.58 | $0.02 |
| 2025-09-16 | $43,131,343.88 | $137,895.62 | $0.02 |
| 2025-09-17 | $41,918,663.67 | $159,081.80 | $0.02 |
| 2025-09-18 | $42,367,582.17 | $140,703.62 | $0.02 |
| 2025-09-19 | $42,012,913.36 | $134,723.41 | $0.02 |
| 2025-09-20 | $41,312,218.17 | $161,231.56 | $0.02 |
| 2025-09-21 | $41,747,451.75 | $142,544.98 | $0.02 |
| 2025-09-22 | $41,496,968.88 | $142,322.25 | $0.02 |
| 2025-09-23 | $43,490,591.99 | $323,624.23 | $0.02 |
| 2025-09-24 | $43,540,383.78 | $256,032.06 | $0.02 |
| 2025-09-25 | $42,267,746.74 | $154,137.81 | $0.02 |
| 2025-09-26 | $42,740,649.94 | $134,630.34 | $0.02 |
| 2025-09-27 | $42,445,786.70 | $175,849.37 | $0.02 |
| 2025-09-28 | $42,634,412.23 | $140,057.72 | $0.02 |
| 2025-09-29 | $41,734,111.95 | $111,674.87 | $0.02 |
| 2025-09-30 | $40,656,268.06 | $172,153.53 | $0.02 |
| 2025-10-01 | $40,612,395.32 | $159,279.41 | $0.02 |
| 2025-10-02 | $41,010,856.39 | $188,769.10 | $0.02 |
| 2025-10-03 | $41,401,257.24 | $196,466.49 | $0.02 |
| 2025-10-04 | $41,753,097.24 | $159,878.95 | $0.02 |
| 2025-10-05 | $41,228,845.12 | $130,996.26 | $0.02 |
| 2025-10-06 | $41,222,348.69 | $134,656.91 | $0.02 |
| 2025-10-07 | $42,716,366.27 | $199,640.42 | $0.02 |
| 2025-10-08 | $42,673,735.04 | $123,091.93 | $0.02 |
| 2025-10-09 | $42,136,666.13 | $128,901.31 | $0.02 |
| 2025-10-10 | $41,462,705.15 | $167,544.63 | $0.02 |
| 2025-10-11 | $41,752,071.07 | $148,367.32 | $0.02 |
| 2025-10-12 | $40,938,651.30 | $156,099.00 | $0.02 |
| 2025-10-13 | $41,352,291.89 | $153,484.45 | $0.02 |
| 2025-10-14 | $41,572,266.95 | $169,730.87 | $0.02 |
| 2025-10-15 | $41,458,412.92 | $188,571.60 | $0.02 |
| 2025-10-16 | $41,242,521.36 | $147,071.93 | $0.02 |
| 2025-10-17 | $41,087,760.56 | $132,817.85 | $0.02 |
| 2025-10-18 | $40,932,405.84 | $151,835.90 | $0.02 |
| 2025-10-19 | $40,499,212.62 | $141,961.00 | $0.02 |
| 2025-10-20 | $39,549,914.56 | $182,565.49 | $0.02 |
| 2025-10-21 | $39,357,352.07 | $175,693.79 | $0.02 |
| 2025-10-22 | $39,538,058.65 | $199,025.69 | $0.02 |
| 2025-10-23 | $39,421,622.97 | $165,901.92 | $0.02 |
| 2025-10-24 | $38,300,183.33 | $155,453.81 | $0.02 |
| 2025-10-25 | $39,668,885.93 | $212,981.57 | $0.02 |
| 2025-10-26 | $39,383,625.79 | $169,558.56 | $0.02 |
| 2025-10-27 | $39,463,006.38 | $146,833.70 | $0.02 |
| 2025-10-28 | $39,612,864.57 | $135,673.19 | $0.02 |
| 2025-10-29 | $39,089,773.57 | $136,173.37 | $0.02 |
| 2025-10-30 | $38,943,886.68 | $149,611.80 | $0.02 |
| 2025-10-31 | $38,663,932.82 | $100,484.79 | $0.02 |
| 2025-11-01 | $37,679,114.46 | $131,682.20 | $0.02 |
| 2025-11-02 | $37,022,544.05 | $146,355.74 | $0.02 |
| 2025-11-03 | $37,149,474.44 | $124,758.70 | $0.02 |
| 2025-11-04 | $36,895,724.89 | $142,659.49 | $0.02 |
| 2025-11-05 | $38,617,230.48 | $236,810.10 | $0.02 |
| 2025-11-06 | $38,789,968.31 | $160,346.08 | $0.02 |
| 2025-11-07 | $38,609,949.31 | $149,563.17 | $0.02 |
| 2025-11-08 | $38,367,160.20 | $163,380.23 | $0.02 |
| 2025-11-09 | $38,456,383.59 | $171,536.67 | $0.02 |
| 2025-11-10 | $38,263,271.02 | $158,511.67 | $0.02 |
| 2025-11-11 | $38,695,269.53 | $160,664.31 | $0.02 |
| 2025-11-12 | $38,412,697.04 | $157,329.76 | $0.02 |
| 2025-11-13 | $38,582,201.61 | $113,941.80 | $0.02 |
| 2025-11-14 | $38,165,457.16 | $92,061.71 | $0.02 |
| 2025-11-15 | $36,787,380.95 | $84,053.21 | $0.02 |
| 2025-11-16 | $36,179,831.08 | $107,317.98 | $0.02 |
| 2025-11-17 | $35,791,570.12 | $122,245.34 | $0.02 |
| 2025-11-18 | $36,461,217.90 | $167,554.92 | $0.02 |
| 2025-11-19 | $35,930,708.30 | $115,272.71 | $0.02 |
| 2025-11-20 | $34,966,962.19 | $83,893.64 | $0.02 |
| 2025-11-21 | $34,991,330.55 | $136,922.58 | $0.02 |
| 2025-11-22 | $34,896,320.21 | $121,623.54 | $0.02 |
| 2025-11-23 | $34,817,713.65 | $160,878.35 | $0.02 |
| 2025-11-24 | $34,696,379.68 | $158,183.29 | $0.02 |
| 2025-11-25 | $34,766,258.22 | $108,624.78 | $0.02 |
| 2025-11-26 | $33,868,348.07 | $133,953.33 | $0.01 |
| 2025-11-27 | $32,849,808.94 | $133,096.29 | $0.01 |
| 2025-11-28 | $32,950,873.39 | $132,534.03 | $0.01 |
| 2025-11-29 | $31,286,198.35 | $112,073.29 | $0.01 |
| 2025-11-30 | $31,338,240.94 | $51,670.01 | $0.01 |
| 2025-12-01 | $24,594,626.25 | $81,316.54 | $0.01 |
| 2025-12-02 | $26,816,033.95 | $124,259.58 | $0.01 |
| 2025-12-03 | $23,123,648.64 | $135,206.24 | $0.01 |
| 2025-12-04 | $21,612,983.68 | $120,177.42 | $0.01 |
| 2025-12-05 | $19,961,520.09 | $130,927.19 | $0.01 |
| 2025-12-06 | $18,412,560.23 | $114,024.08 | $0.01 |
| 2025-12-07 | $15,297,537.11 | $146,236.38 | $0.01 |
| 2025-12-08 | $15,303,478.86 | $134,467.14 | $0.01 |
| 2025-12-09 | $17,923,810.29 | $188,916.86 | $0.01 |
| 2025-12-10 | $16,309,527.70 | $157,616.49 | $0.01 |
| 2025-12-11 | $15,811,594.35 | $149,086.10 | $0.01 |
| 2025-12-12 | $14,802,403.67 | $151,147.90 | $0.01 |
| 2025-12-13 | $14,215,473.19 | $104,375.68 | $0.01 |
| 2025-12-14 | $15,467,987.66 | $136,168.00 | $0.01 |
| 2025-12-15 | $15,152,541.42 | $139,075.17 | $0.01 |
| 2025-12-16 | $15,718,686.31 | $143,452.73 | $0.01 |
| 2025-12-17 | $15,285,837.82 | $109,250.21 | $0.01 |
| 2025-12-18 | $15,393,135.53 | $121,708.07 | $0.01 |
| 2025-12-19 | $15,322,593.07 | $98,186.23 | $0.01 |
| 2025-12-20 | $15,532,792.52 | $105,190.94 | $0.01 |
| 2025-12-21 | $15,498,754.16 | $72,731.65 | $0.01 |
| 2025-12-22 | $15,226,901.71 | $24,077.60 | $0.01 |
| 2025-12-23 | $15,182,140.78 | $24,843.79 | $0.01 |
| 2025-12-24 | $14,848,050.03 | $55,379.58 | $0.01 |
| 2025-12-25 | $15,293,532.09 | $42,213.01 | $0.01 |
| 2025-12-26 | $14,317,065.33 | $52,247.27 | $0.01 |
| 2025-12-27 | $27,226,349.35 | $387,541.59 | $0.01 |
| 2025-12-28 | $37,850,775.51 | $810,438.26 | $0.02 |
| 2025-12-29 | $25,410,075.78 | $353,672.36 | $0.01 |
| 2025-12-30 | $22,639,910.97 | $167,769.60 | $0.01 |
| 2025-12-31 | $21,805,767.00 | $61,625.43 | $0.01 |
| 2026-01-01 | $25,181,315.62 | $310,148.79 | $0.01 |
| 2026-01-02 | $23,981,047.17 | $92,056.01 | $0.01 |
| 2026-01-03 | $22,641,223.84 | $59,350.46 | $0.01 |
| 2026-01-04 | $22,760,288.00 | $59,421.12 | $0.01 |
| 2026-01-05 | $23,286,053.93 | $102,614.60 | $0.01 |
| 2026-01-06 | $22,181,698.22 | $110,104.22 | $0.01 |
| 2026-01-07 | $22,458,516.84 | $142,417.14 | $0.01 |
| 2026-01-08 | $23,263,154.03 | $80,885.21 | $0.01 |
| 2026-01-09 | $104,266,177.51 | $3,613,189.49 | $0.04 |
| 2026-01-10 | $128,367,998.71 | $4,717,623.17 | $0.05 |
| 2026-01-11 | $102,700,869.91 | $339,029.93 | $0.04 |
| 2026-01-12 | $91,930,228.60 | $149,166.92 | $0.04 |
| 2026-01-13 | $95,485,614.26 | $200,014.95 | $0.04 |
| 2026-01-14 | $88,818,973.51 | $404,985.46 | $0.04 |
| 2026-01-15 | $95,845,570.65 | $569,829.75 | $0.04 |
| 2026-01-16 | $89,506,749.11 | $274,400.03 | $0.04 |
| 2026-01-17 | $84,883,370.12 | $228,342.80 | $0.04 |
| 2026-01-18 | $87,838,336.95 | $420,642.69 | $0.04 |
| 2026-01-19 | $86,596,815.93 | $170,933.89 | $0.04 |
| 2026-01-20 | $81,876,757.02 | $211,760.09 | $0.03 |
| 2026-01-21 | $74,323,086.85 | $228,739.72 | $0.03 |
| 2026-01-22 | $75,799,922.45 | $213,313.03 | $0.03 |
| 2026-01-23 | $76,979,277.27 | $133,797.82 | $0.03 |
| 2026-01-24 | $75,449,066.96 | $111,212.33 | $0.03 |
| 2026-01-25 | $74,966,305.19 | $154,929.97 | $0.03 |
| 2026-01-26 | $72,159,853.25 | $121,700.04 | $0.03 |
| 2026-01-27 | $66,227,226.35 | $186,176.95 | $0.03 |
| 2026-01-28 | $65,895,854.75 | $60,668.60 | $0.03 |
| 2026-01-29 | $73,733,007.19 | $488,853.53 | $0.03 |
| 2026-01-30 | $67,234,136.69 | $240,207.68 | $0.03 |
| 2026-01-31 | $63,990,475.37 | $100,988.57 | $0.03 |
| 2026-02-01 | $61,622,427.81 | $78,285.87 | $0.03 |
| 2026-02-02 | $59,220,205.60 | $106,980.83 | $0.02 |
| 2026-02-03 | $56,668,932.89 | $83,558.65 | $0.02 |
| 2026-02-04 | $55,283,360.87 | $83,754.90 | $0.02 |
| 2026-02-05 | $54,637,281.21 | $64,705.33 | $0.02 |
| 2026-02-06 | $52,410,405.02 | $64,702.15 | $0.02 |
| 2026-02-07 | $53,489,986.82 | $159,637.14 | $0.02 |
| 2026-02-08 | $54,185,236.55 | $161,425.45 | $0.02 |
| 2026-02-09 | $53,077,331.36 | $121,671.19 | $0.02 |
| 2026-02-10 | $51,378,061.16 | $63,248.21 | $0.02 |
| 2026-02-11 | $52,180,227.69 | $54,031.90 | $0.02 |
| 2026-02-12 | $76,181,150.87 | $2,722,256.72 | $0.03 |
| 2026-02-13 | $62,936,985.42 | $290,245.97 | $0.03 |
| 2026-02-14 | $68,166,217.95 | $407,569.71 | $0.03 |
| 2026-02-15 | $65,984,025.42 | $316,312.86 | $0.03 |
| 2026-02-16 | $65,699,909.97 | $197,743.06 | $0.03 |
| 2026-02-17 | $64,151,745.85 | $130,042.57 | $0.03 |
| 2026-02-18 | $70,504,292.85 | $305,398.87 | $0.03 |
| 2026-02-19 | $78,132,898.89 | $581,830.19 | $0.03 |
| 2026-02-20 | $71,572,354.67 | $380,936.93 | $0.03 |
| 2026-02-21 | $74,562,569.81 | $354,983.36 | $0.03 |
| 2026-02-22 | $72,449,086.91 | $212,206.99 | $0.03 |
| 2026-02-23 | $70,599,281.27 | $66,358.45 | $0.03 |
| 2026-02-24 | $64,967,670.06 | $122,787.30 | $0.03 |
| 2026-02-25 | $63,474,157.87 | $158,759.08 | $0.03 |
| 2026-02-26 | $65,576,855.20 | $122,537.39 | $0.03 |
| 2026-02-27 | $64,301,705.72 | $139,291.53 | $0.03 |
| 2026-02-28 | $62,978,137.97 | $121,166.97 | $0.03 |
| 2026-03-01 | $61,538,858.39 | $56,109.69 | $0.02 |
| 2026-03-02 | $60,958,591.27 | $124,993.47 | $0.02 |
| 2026-03-03 | $61,594,166.80 | $226,199.16 | $0.02 |
| 2026-03-04 | $60,430,913.13 | $122,992.01 | $0.02 |
| 2026-03-05 | $58,827,403.91 | $291,126.08 | $0.02 |
| 2026-03-06 | $57,361,471.97 | $141,242.15 | $0.02 |
| 2026-03-07 | $52,459,167.08 | $93,150.05 | $0.02 |
| 2026-03-08 | $54,145,598.67 | $178,435.97 | $0.02 |
| 2026-03-09 | $54,378,007.18 | $261,337.25 | $0.02 |
| 2026-03-10 | $53,156,288.58 | $159,865.70 | $0.02 |
| 2026-03-11 | $50,938,943.61 | $219,760.98 | $0.02 |
| 2026-03-12 | $49,908,908.60 | $130,419.99 | $0.02 |
| 2026-03-13 | $50,620,994.64 | $147,330.70 | $0.02 |
| 2026-03-14 | $52,401,378.79 | $293,280.92 | $0.02 |
| 2026-03-15 | $51,360,877.06 | $56,626.48 | $0.02 |
| 2026-03-16 | $52,776,475.00 | $27,436.54 | $0.02 |
| 2026-03-17 | $50,327,133.33 | $226,900.24 | $0.02 |
| 2026-03-18 | $46,837,800.92 | $157,203.15 | $0.02 |
| 2026-03-19 | $45,251,899.56 | $139,911.15 | $0.02 |
| 2026-03-20 | $45,858,960.54 | $132,737.78 | $0.02 |
| 2026-03-21 | $45,162,277.32 | $46,982.98 | $0.02 |
| 2026-03-22 | $43,723,545.31 | $90,597.58 | $0.02 |
| 2026-03-23 | $38,864,581.00 | $129,738.67 | $0.02 |
| 2026-03-24 | $38,662,114.25 | $81,242.49 | $0.02 |
| 2026-03-25 | $35,219,364.35 | $123,654.91 | $0.01 |
| 2026-03-26 | $32,589,243.68 | $108,053.18 | $0.01 |
| 2026-03-27 | $31,325,417.44 | $58,395.95 | $0.01 |
| 2026-03-28 | $33,466,118.79 | $177,428.32 | $0.01 |
| 2026-03-29 | $32,385,550.65 | $93,011.23 | $0.01 |
| 2026-03-30 | $30,941,188.00 | $56,586.73 | $0.01 |
| 2026-03-31 | $30,866,416.90 | $90,564.62 | $0.01 |
| 2026-04-01 | $34,389,626.18 | $454,048.43 | $0.01 |
| 2026-04-02 | $30,984,403.93 | $52,682.06 | $0.01 |
| 2026-04-03 | $29,922,910.74 | $51,432.16 | $0.01 |
| 2026-04-04 | $30,407,231.11 | $97,710.83 | $0.01 |
| 2026-04-05 | $30,503,298.34 | $80,054.59 | $0.01 |
| 2026-04-06 | $31,300,104.66 | $28,479.74 | $0.01 |
| 2026-04-07 | $30,779,558.87 | $85,883.77 | $0.01 |
| 2026-04-08 | $29,892,445.82 | $45,277.69 | $0.01 |
| 2026-04-09 | $31,223,575.19 | $129,924.08 | $0.01 |
| 2026-04-10 | $30,402,577.54 | $79,986.82 | $0.01 |
| 2026-04-11 | $29,921,249.73 | $39,632.00 | $0.01 |
| 2026-04-12 | $32,549,633.39 | $166,278.40 | $0.01 |
| 2026-04-13 | $31,696,528.26 | $78,476.77 | $0.01 |
| 2026-04-14 | $31,042,146.54 | $71,674.02 | $0.01 |
| 2026-04-15 | $30,887,786.67 | $65,337.46 | $0.01 |
| 2026-04-16 | $30,777,315.21 | $61,755.02 | $0.01 |
| 2026-04-17 | $32,218,720.93 | $103,963.20 | $0.01 |
| 2026-04-18 | $32,019,756.67 | $80,469.65 | $0.01 |
| 2026-04-19 | $31,675,510.83 | $54,503.52 | $0.01 |
| 2026-04-20 | $30,978,496.48 | $53,775.42 | $0.01 |
| 2026-04-21 | $31,056,838.11 | $52,682.11 | $0.01 |
| 2026-04-22 | $31,207,185.26 | $39,678.29 | $0.01 |
| 2026-04-23 | $31,205,211.29 | $50,941.96 | $0.01 |
| 2026-04-24 | $30,554,810.93 | $47,644.27 | $0.01 |
| 2026-04-25 | $30,539,274.51 | $44,046.93 | $0.01 |
| 2026-04-26 | $30,271,081.02 | $899.18 | $0.01 |
| 2026-04-27 | $30,623,706.59 | $36,247.29 | $0.01 |
| 2026-04-28 | $30,094,786.58 | $28,812.62 | $0.01 |
| 2026-04-29 | $42,231,821.27 | $32,242.99 | $0.01 |
| 2026-04-30 | $41,035,946.87 | $31,790.35 | $0.01 |
| 2026-05-01 | $41,839,557.09 | $46,549.81 | $0.01 |
| 2026-05-02 | $41,845,090.52 | $48,990.28 | $0.01 |
| 2026-05-03 | $41,531,161.31 | $1,430.63 | $0.01 |
| 2026-05-04 | $41,429,907.63 | $51,654.08 | $0.01 |
| 2026-05-05 | $40,702,644.84 | $60,333.30 | $0.01 |
| 2026-05-06 | $40,985,767.52 | $100,756.13 | $0.01 |
| 2026-05-07 | $40,787,887.62 | $62,288.27 | $0.01 |
| 2026-05-08 | $46,417,328.15 | $96,476.78 | $0.01 |
| 2026-05-09 | $56,791,387.26 | $1,225,896.55 | $0.02 |
| 2026-05-10 | $50,849,251.85 | $350,196.88 | $0.01 |
| 2026-05-11 | $46,744,950.65 | $139,925.85 | $0.01 |
| 2026-05-12 | $45,472,108.97 | $25,994.24 | $0.01 |
| 2026-05-13 | $43,124,739.49 | $172,426.76 | $0.01 |
| 2026-05-14 | $41,972,097.61 | $92,858.47 | $0.01 |
| 2026-05-15 | $45,694,274.80 | $174,390.32 | $0.01 |
| 2026-05-16 | $42,735,247.47 | $169,563.25 | $0.01 |
| 2026-05-17 | $43,219,113.56 | $80,321.00 | $0.01 |
| 2026-05-18 | $42,547,624.93 | $58,718.57 | $0.01 |
| 2026-05-19 | $41,329,654.23 | $119,945.50 | $0.01 |
| 2026-05-20 | $41,217,780.62 | $60,006.59 | $0.01 |
| 2026-05-21 | $42,334,697.06 | $86,249.05 | $0.01 |
| 2026-05-22 | $41,963,058.26 | $59,531.02 | $0.01 |
| 2026-05-23 | $41,479,470.00 | $35,382.53 | $0.01 |
| 2026-05-24 | $41,273,728.19 | $60,820.28 | $0.01 |
| 2026-05-25 | $41,898,332.52 | $73,206.55 | $0.01 |
| 2026-05-26 | $41,519,179.74 | $76,293.84 | $0.01 |
| 2026-05-27 | $41,450,767.49 | $89,837.25 | $0.01 |
| 2026-05-28 | $40,550,890.04 | $89,047.56 | $0.01 |
| 2026-05-29 | $36,281,137.47 | $123,359.70 | $0.01 |
| 2026-05-30 | $34,417,739.45 | $67,541.22 | $0.01 |
| 2026-05-31 | $33,406,122.21 | $131,616.82 | $0.01 |
| 2026-06-01 | $33,111,753.31 | $109,523.68 | $0.01 |
| 2026-06-02 | $31,900,011.20 | $63,556.14 | $0.01 |
| 2026-06-03 | $30,653,513.46 | $56,539.71 | $0.01 |
| 2026-06-04 | $29,568,058.11 | $60,115.65 | $0.01 |
| 2026-06-05 | $27,910,397.16 | $28,712.58 | $0.01 |
| 2026-06-05 | $28,037,810.21 | $45,550.41 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
