Islamic Coin ISLM #553
$0.0104 155.8% (1d)
Market Overview
Islamic Coin current market price is $0.0104 with a 24 hour trading volume of $6,016. The total available supply of Islamic Coin is 18.16B ISLM with a maximum supply of 100.00B ISLM. It has secured Rank 553 in the cryptocurrency market with a marketcap of $39.00M. The ISLM price is 0% down in the last one hour.
The high price of the Islamic Coin is $0.0104 and low price is $0.004008 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Islamic Coin Rank
553
Islamic Coin Price
$0.0104
Market Cap
$39.00M 155.8%
Fully Diluted Valuation
$189.26M
Trading Volume(24h)
$6,016
Circulating Supply
3.74B ISLM
Total Supply
18.16B ISLM
Max Supply
100.00B ISLM
High(24h)
$0.0104
Low(24h)
$0.004008
All-time High
$0.303 96.56%
14 Oct 2023
All-time Low
$0.003044 242.33%
28 Jul 2026
Cryptocurrency Islamic Coin Calculator
Want to convert more cryptocurrencies?
Islamic Coin Historical Data Chart
1h
0%
24h
155.8%
7d
0.9%
14d
125.06%
30d
158.38%
60d
79.17%
200d
65.01%
1y
48.22%
Islamic Coin Historical Data
Historical data of Islamic Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-03 | $41,858,616.53 | $190,032.89 | $0.02 |
| 2025-09-04 | $42,031,200.95 | $150,930.25 | $0.02 |
| 2025-09-05 | $41,541,880.60 | $137,437.09 | $0.02 |
| 2025-09-06 | $41,804,003.86 | $141,851.54 | $0.02 |
| 2025-09-07 | $41,571,710.61 | $152,502.05 | $0.02 |
| 2025-09-08 | $41,940,392.46 | $125,699.74 | $0.02 |
| 2025-09-09 | $41,581,321.21 | $134,058.68 | $0.02 |
| 2025-09-10 | $41,288,964.61 | $74,560.16 | $0.02 |
| 2025-09-11 | $41,224,974.42 | $136,045.21 | $0.02 |
| 2025-09-12 | $41,265,301.95 | $135,769.47 | $0.02 |
| 2025-09-13 | $43,416,454.44 | $182,345.73 | $0.02 |
| 2025-09-14 | $43,663,408.89 | $139,340.91 | $0.02 |
| 2025-09-15 | $43,853,308.88 | $136,797.28 | $0.02 |
| 2025-09-16 | $43,113,349.75 | $138,214.04 | $0.02 |
| 2025-09-17 | $41,928,158.17 | $159,148.16 | $0.02 |
| 2025-09-18 | $42,411,880.74 | $140,474.53 | $0.02 |
| 2025-09-19 | $42,030,912.55 | $134,534.28 | $0.02 |
| 2025-09-20 | $41,310,776.55 | $161,271.46 | $0.02 |
| 2025-09-21 | $41,747,892.47 | $142,570.71 | $0.02 |
| 2025-09-22 | $41,499,825.79 | $142,234.71 | $0.02 |
| 2025-09-23 | $43,735,003.44 | $325,028.74 | $0.02 |
| 2025-09-24 | $43,282,385.17 | $256,003.40 | $0.02 |
| 2025-09-25 | $42,236,617.88 | $153,512.91 | $0.02 |
| 2025-09-26 | $42,735,807.37 | $136,308.80 | $0.02 |
| 2025-09-27 | $42,419,135.68 | $176,011.07 | $0.02 |
| 2025-09-28 | $42,638,802.49 | $139,955.91 | $0.02 |
| 2025-09-29 | $41,845,674.46 | $111,404.89 | $0.02 |
| 2025-09-30 | $40,652,474.92 | $172,783.06 | $0.02 |
| 2025-10-01 | $40,608,254.82 | $157,709.38 | $0.02 |
| 2025-10-02 | $40,967,111.15 | $188,498.16 | $0.02 |
| 2025-10-03 | $41,428,684.79 | $126,315.87 | $0.02 |
| 2025-10-04 | $41,787,362.14 | $159,770.13 | $0.02 |
| 2025-10-05 | $41,228,845.12 | $130,393.36 | $0.02 |
| 2025-10-06 | $41,222,348.69 | $133,796.85 | $0.02 |
| 2025-10-07 | $42,716,184.68 | $199,535.54 | $0.02 |
| 2025-10-08 | $42,692,837.19 | $122,432.33 | $0.02 |
| 2025-10-09 | $42,136,666.13 | $129,224.50 | $0.02 |
| 2025-10-10 | $41,466,012.77 | $167,381.30 | $0.02 |
| 2025-10-11 | $41,704,457.35 | $148,358.82 | $0.02 |
| 2025-10-12 | $40,961,030.97 | $105,440.82 | $0.02 |
| 2025-10-13 | $41,365,481.28 | $184,781.62 | $0.02 |
| 2025-10-14 | $41,572,266.95 | $169,435.42 | $0.02 |
| 2025-10-15 | $41,476,774.53 | $188,391.66 | $0.02 |
| 2025-10-16 | $41,242,529.60 | $147,357.84 | $0.02 |
| 2025-10-17 | $41,068,038.75 | $132,807.28 | $0.02 |
| 2025-10-18 | $40,925,375.75 | $151,754.14 | $0.02 |
| 2025-10-19 | $40,628,286.71 | $142,086.34 | $0.02 |
| 2025-10-20 | $39,544,999.31 | $182,648.68 | $0.02 |
| 2025-10-21 | $39,343,761.21 | $175,855.86 | $0.02 |
| 2025-10-22 | $39,539,361.33 | $230,166.21 | $0.02 |
| 2025-10-23 | $39,442,881.30 | $135,358.08 | $0.02 |
| 2025-10-24 | $38,295,870.85 | $155,477.39 | $0.02 |
| 2025-10-25 | $39,651,937.71 | $212,789.55 | $0.02 |
| 2025-10-26 | $39,361,187.02 | $169,538.18 | $0.02 |
| 2025-10-27 | $39,463,179.81 | $146,578.20 | $0.02 |
| 2025-10-28 | $39,623,737.24 | $135,693.34 | $0.02 |
| 2025-10-29 | $39,089,773.57 | $136,488.88 | $0.02 |
| 2025-10-30 | $38,955,561.94 | $149,423.62 | $0.02 |
| 2025-10-31 | $38,571,820.33 | $131,329.83 | $0.02 |
| 2025-11-01 | $37,660,725.85 | $132,206.63 | $0.02 |
| 2025-11-02 | $37,129,256.73 | $146,582.41 | $0.02 |
| 2025-11-03 | $37,136,372.54 | $124,767.71 | $0.02 |
| 2025-11-04 | $36,894,895.64 | $142,366.59 | $0.02 |
| 2025-11-05 | $38,599,263.87 | $236,888.15 | $0.02 |
| 2025-11-06 | $38,813,489.67 | $160,119.79 | $0.02 |
| 2025-11-07 | $38,599,620.17 | $149,889.00 | $0.02 |
| 2025-11-08 | $38,374,569.39 | $162,122.77 | $0.02 |
| 2025-11-09 | $38,518,250.32 | $171,657.38 | $0.02 |
| 2025-11-10 | $38,263,762.90 | $158,285.10 | $0.02 |
| 2025-11-11 | $38,700,518.82 | $161,029.27 | $0.02 |
| 2025-11-12 | $38,389,439.18 | $156,266.69 | $0.02 |
| 2025-11-13 | $38,591,839.06 | $113,714.56 | $0.02 |
| 2025-11-14 | $38,143,215.46 | $92,290.12 | $0.02 |
| 2025-11-15 | $36,794,880.67 | $140,491.46 | $0.02 |
| 2025-11-16 | $36,167,765.79 | $105,941.57 | $0.02 |
| 2025-11-17 | $35,817,202.10 | $122,530.66 | $0.02 |
| 2025-11-18 | $36,512,616.42 | $167,540.64 | $0.02 |
| 2025-11-19 | $35,929,889.72 | $115,531.07 | $0.02 |
| 2025-11-20 | $34,951,792.86 | $83,992.41 | $0.02 |
| 2025-11-21 | $34,982,740.48 | $140,084.22 | $0.02 |
| 2025-11-22 | $34,885,712.83 | $121,719.64 | $0.02 |
| 2025-11-23 | $34,792,316.23 | $161,042.84 | $0.02 |
| 2025-11-24 | $34,700,932.19 | $158,628.16 | $0.02 |
| 2025-11-25 | $34,766,052.81 | $108,403.76 | $0.02 |
| 2025-11-26 | $33,835,816.03 | $133,941.30 | $0.01 |
| 2025-11-27 | $32,870,963.80 | $133,868.46 | $0.01 |
| 2025-11-28 | $32,960,847.12 | $132,540.02 | $0.01 |
| 2025-11-29 | $31,794,697.73 | $111,864.04 | $0.01 |
| 2025-11-30 | $31,390,992.50 | $53,638.36 | $0.01 |
| 2025-12-01 | $24,662,928.22 | $81,370.08 | $0.01 |
| 2025-12-02 | $26,920,362.91 | $125,167.92 | $0.01 |
| 2025-12-03 | $23,112,579.41 | $135,472.82 | $0.01 |
| 2025-12-04 | $21,574,169.48 | $120,463.71 | $0.01 |
| 2025-12-05 | $20,023,912.94 | $130,648.40 | $0.01 |
| 2025-12-06 | $18,439,966.97 | $113,946.18 | $0.01 |
| 2025-12-07 | $15,250,416.74 | $145,988.59 | $0.01 |
| 2025-12-08 | $15,277,201.24 | $134,323.56 | $0.01 |
| 2025-12-09 | $17,867,881.39 | $189,083.30 | $0.01 |
| 2025-12-10 | $16,304,052.33 | $157,678.90 | $0.01 |
| 2025-12-11 | $15,826,629.09 | $148,408.91 | $0.01 |
| 2025-12-12 | $14,829,321.70 | $151,237.89 | $0.01 |
| 2025-12-13 | $14,282,659.24 | $104,474.93 | $0.01 |
| 2025-12-14 | $15,416,915.47 | $136,243.52 | $0.01 |
| 2025-12-15 | $15,129,035.51 | $138,753.32 | $0.01 |
| 2025-12-16 | $15,704,391.01 | $143,028.12 | $0.01 |
| 2025-12-17 | $15,275,588.66 | $109,138.36 | $0.01 |
| 2025-12-18 | $15,442,493.13 | $121,948.55 | $0.01 |
| 2025-12-19 | $15,315,787.60 | $97,880.11 | $0.01 |
| 2025-12-20 | $15,524,620.78 | $105,365.11 | $0.01 |
| 2025-12-21 | $15,498,842.79 | $72,363.68 | $0.01 |
| 2025-12-22 | $15,250,414.20 | $24,193.97 | $0.01 |
| 2025-12-23 | $15,164,901.72 | $24,824.45 | $0.01 |
| 2025-12-24 | $14,848,050.03 | $55,383.84 | $0.01 |
| 2025-12-25 | $15,387,149.26 | $42,215.86 | $0.01 |
| 2025-12-26 | $14,316,662.04 | $52,246.95 | $0.01 |
| 2025-12-27 | $27,226,349.35 | $386,947.03 | $0.01 |
| 2025-12-28 | $37,845,226.63 | $810,261.06 | $0.02 |
| 2025-12-29 | $25,447,794.89 | $353,653.63 | $0.01 |
| 2025-12-30 | $22,623,311.08 | $167,810.96 | $0.01 |
| 2025-12-31 | $21,805,752.57 | $61,590.02 | $0.01 |
| 2026-01-01 | $28,266,690.31 | $10,084.57 | $0.01 |
| 2026-01-02 | $175,596,113.69 | $286,372.28 | $0.07 |
| 2026-01-03 | $150,557,426.96 | $166,573.06 | $0.06 |
| 2026-01-04 | $122,133,292.07 | $118,966.17 | $0.05 |
| 2026-01-05 | $93,696,463.28 | $156,247.04 | $0.04 |
| 2026-01-06 | $95,913,653.49 | $182,629.06 | $0.04 |
| 2026-01-07 | $251,767,830.76 | $1,261,003.89 | $0.11 |
| 2026-01-08 | $203,274,374.80 | $340,730.58 | $0.09 |
| 2026-01-09 | $100,727,235.46 | $4,203,454.11 | $0.04 |
| 2026-01-10 | $126,944,446.23 | $4,622,573.46 | $0.05 |
| 2026-01-11 | $113,830,206.26 | $917,190.61 | $0.05 |
| 2026-01-12 | $103,139,881.68 | $598,422.63 | $0.04 |
| 2026-01-13 | $98,796,520.18 | $396,625.46 | $0.04 |
| 2026-01-14 | $89,275,045.31 | $410,227.73 | $0.04 |
| 2026-01-15 | $95,161,881.07 | $566,961.48 | $0.04 |
| 2026-01-16 | $89,640,516.39 | $269,863.06 | $0.04 |
| 2026-01-17 | $84,900,234.95 | $229,143.95 | $0.04 |
| 2026-01-18 | $88,120,623.40 | $394,874.24 | $0.04 |
| 2026-01-19 | $87,463,009.46 | $173,761.47 | $0.04 |
| 2026-01-20 | $81,888,288.81 | $207,262.49 | $0.03 |
| 2026-01-21 | $75,353,509.34 | $213,450.83 | $0.03 |
| 2026-01-22 | $76,704,401.47 | $221,147.98 | $0.03 |
| 2026-01-23 | $81,026,345.46 | $155,824.85 | $0.03 |
| 2026-01-24 | $77,671,961.91 | $117,437.04 | $0.03 |
| 2026-01-25 | $76,022,606.40 | $157,963.04 | $0.03 |
| 2026-01-26 | $74,040,395.27 | $91,711.15 | $0.03 |
| 2026-01-27 | $67,397,466.64 | $233,071.80 | $0.03 |
| 2026-01-28 | $70,840,452.16 | $100,385.29 | $0.03 |
| 2026-01-29 | $75,249,601.11 | $500,482.90 | $0.03 |
| 2026-01-30 | $69,587,962.85 | $207,545.62 | $0.03 |
| 2026-01-31 | $68,398,550.74 | $90,387.40 | $0.03 |
| 2026-02-01 | $63,603,600.40 | $79,559.23 | $0.03 |
| 2026-02-02 | $59,192,727.38 | $101,096.63 | $0.02 |
| 2026-02-03 | $60,830,126.45 | $78,175.30 | $0.03 |
| 2026-02-04 | $58,522,470.38 | $89,464.70 | $0.02 |
| 2026-02-05 | $59,480,442.03 | $68,465.76 | $0.02 |
| 2026-02-06 | $54,941,221.74 | $87,951.53 | $0.02 |
| 2026-02-07 | $54,952,826.40 | $159,259.23 | $0.02 |
| 2026-02-08 | $55,366,830.16 | $164,912.10 | $0.02 |
| 2026-02-09 | $54,621,739.48 | $124,776.41 | $0.02 |
| 2026-02-10 | $51,944,458.58 | $90,161.83 | $0.02 |
| 2026-02-11 | $53,420,403.58 | $98,661.49 | $0.02 |
| 2026-02-12 | $77,411,385.56 | $2,768,462.82 | $0.03 |
| 2026-02-13 | $63,317,855.81 | $686,001.58 | $0.03 |
| 2026-02-14 | $68,952,433.46 | $419,483.90 | $0.03 |
| 2026-02-15 | $65,898,238.25 | $311,210.85 | $0.03 |
| 2026-02-16 | $67,200,395.22 | $201,546.28 | $0.03 |
| 2026-02-17 | $65,943,814.04 | $135,887.41 | $0.03 |
| 2026-02-18 | $70,873,560.82 | $770,164.28 | $0.03 |
| 2026-02-19 | $79,656,091.54 | $1,942,183.11 | $0.03 |
| 2026-02-20 | $71,303,471.67 | $377,708.75 | $0.03 |
| 2026-02-21 | $74,991,361.36 | $359,959.83 | $0.03 |
| 2026-02-22 | $72,242,442.58 | $213,786.53 | $0.03 |
| 2026-02-23 | $67,747,358.45 | $210,222.77 | $0.03 |
| 2026-02-24 | $65,525,742.97 | $240,911.26 | $0.03 |
| 2026-02-25 | $65,093,584.08 | $162,621.81 | $0.03 |
| 2026-02-26 | $65,713,545.20 | $230,859.96 | $0.03 |
| 2026-02-27 | $64,078,142.04 | $141,404.82 | $0.03 |
| 2026-02-28 | $62,722,499.24 | $122,439.19 | $0.03 |
| 2026-03-01 | $61,673,112.80 | $109,094.13 | $0.02 |
| 2026-03-02 | $61,518,357.77 | $229,680.18 | $0.02 |
| 2026-03-03 | $61,468,615.36 | $223,765.18 | $0.02 |
| 2026-03-04 | $59,833,529.28 | $119,883.97 | $0.02 |
| 2026-03-05 | $58,907,562.30 | $293,691.98 | $0.02 |
| 2026-03-06 | $58,601,830.34 | $144,854.06 | $0.02 |
| 2026-03-07 | $53,879,524.94 | $217,455.23 | $0.02 |
| 2026-03-08 | $54,177,648.17 | $179,388.51 | $0.02 |
| 2026-03-09 | $54,571,582.56 | $253,104.15 | $0.02 |
| 2026-03-10 | $53,441,681.39 | $161,986.02 | $0.02 |
| 2026-03-11 | $51,402,022.14 | $222,049.97 | $0.02 |
| 2026-03-12 | $50,230,729.48 | $127,595.16 | $0.02 |
| 2026-03-13 | $50,659,361.19 | $151,546.15 | $0.02 |
| 2026-03-14 | $52,445,001.48 | $296,560.05 | $0.02 |
| 2026-03-15 | $51,918,857.98 | $130,033.71 | $0.02 |
| 2026-03-16 | $54,027,593.74 | $135,634.74 | $0.02 |
| 2026-03-17 | $50,818,826.96 | $250,970.83 | $0.02 |
| 2026-03-18 | $47,270,137.24 | $185,759.07 | $0.02 |
| 2026-03-19 | $45,597,288.43 | $141,490.20 | $0.02 |
| 2026-03-20 | $46,118,218.44 | $134,441.25 | $0.02 |
| 2026-03-21 | $45,854,910.91 | $96,211.18 | $0.02 |
| 2026-03-22 | $43,731,817.44 | $92,668.13 | $0.02 |
| 2026-03-23 | $39,313,494.37 | $129,790.60 | $0.02 |
| 2026-03-24 | $39,229,283.78 | $83,896.51 | $0.02 |
| 2026-03-25 | $35,540,889.93 | $124,882.98 | $0.01 |
| 2026-03-26 | $33,280,735.04 | $104,099.72 | $0.01 |
| 2026-03-27 | $33,878,062.03 | $33,408.52 | $0.01 |
| 2026-03-28 | $34,144,189.70 | $92,684.72 | $0.01 |
| 2026-03-29 | $32,981,621.13 | $95,224.28 | $0.01 |
| 2026-03-30 | $32,362,211.25 | $58,727.36 | $0.01 |
| 2026-03-31 | $32,323,868.72 | $55,997.41 | $0.01 |
| 2026-04-01 | $34,510,585.35 | $214,480.34 | $0.01 |
| 2026-04-02 | $31,130,975.97 | $81,559.09 | $0.01 |
| 2026-04-03 | $30,186,169.38 | $87,737.23 | $0.01 |
| 2026-04-04 | $30,490,204.27 | $44,310.86 | $0.01 |
| 2026-04-05 | $30,184,304.89 | $38,157.91 | $0.01 |
| 2026-04-06 | $31,257,059.91 | $46,128.35 | $0.01 |
| 2026-04-07 | $30,913,075.18 | $40,435.86 | $0.01 |
| 2026-04-08 | $29,956,262.00 | $49,621.74 | $0.01 |
| 2026-04-09 | $31,181,909.02 | $133,261.16 | $0.01 |
| 2026-04-10 | $30,393,283.32 | $80,034.04 | $0.01 |
| 2026-04-11 | $30,203,182.48 | $64,157.66 | $0.01 |
| 2026-04-12 | $33,119,052.33 | $91,795.51 | $0.01 |
| 2026-04-13 | $31,700,116.88 | $77,828.31 | $0.01 |
| 2026-04-14 | $30,911,812.85 | $50,139.93 | $0.01 |
| 2026-04-15 | $30,998,186.73 | $65,462.94 | $0.01 |
| 2026-04-16 | $30,760,436.04 | $61,982.82 | $0.01 |
| 2026-04-17 | $32,218,109.60 | $104,503.30 | $0.01 |
| 2026-04-18 | $31,980,095.84 | $80,411.52 | $0.01 |
| 2026-04-19 | $31,798,330.29 | $54,439.93 | $0.01 |
| 2026-04-20 | $31,035,437.16 | $53,974.11 | $0.01 |
| 2026-04-21 | $31,048,288.60 | $50,789.67 | $0.01 |
| 2026-04-22 | $31,190,225.37 | $39,489.20 | $0.01 |
| 2026-04-23 | $31,251,327.53 | $50,673.27 | $0.01 |
| 2026-04-24 | $30,585,092.05 | $47,619.25 | $0.01 |
| 2026-04-25 | $30,519,859.90 | $44,080.39 | $0.01 |
| 2026-04-26 | $30,522,344.84 | $37,962.41 | $0.01 |
| 2026-04-27 | $30,631,950.83 | $35,783.23 | $0.01 |
| 2026-04-28 | $30,346,094.88 | $53,720.29 | $0.01 |
| 2026-04-29 | $42,002,506.40 | $31,328.28 | $0.01 |
| 2026-04-30 | $41,287,121.01 | $58,037.74 | $0.01 |
| 2026-05-01 | $41,865,833.30 | $47,228.19 | $0.01 |
| 2026-05-02 | $41,854,071.09 | $49,269.04 | $0.01 |
| 2026-05-03 | $41,509,878.05 | $38,498.18 | $0.01 |
| 2026-05-04 | $41,436,901.44 | $51,506.94 | $0.01 |
| 2026-05-05 | $40,936,515.01 | $60,842.37 | $0.01 |
| 2026-05-06 | $40,861,398.02 | $101,430.00 | $0.01 |
| 2026-05-07 | $40,784,875.77 | $62,304.01 | $0.01 |
| 2026-05-08 | $54,980,464.60 | $354,347.63 | $0.02 |
| 2026-05-09 | $55,150,533.22 | $1,186,059.31 | $0.02 |
| 2026-05-10 | $51,098,704.67 | $348,140.79 | $0.01 |
| 2026-05-11 | $47,211,846.79 | $200,977.30 | $0.01 |
| 2026-05-12 | $45,667,941.20 | $134,560.89 | $0.01 |
| 2026-05-13 | $43,275,236.49 | $171,859.10 | $0.01 |
| 2026-05-14 | $42,252,940.41 | $122,160.71 | $0.01 |
| 2026-05-15 | $46,578,386.31 | $182,551.31 | $0.01 |
| 2026-05-16 | $42,877,726.02 | $164,491.19 | $0.01 |
| 2026-05-17 | $43,253,777.89 | $82,001.18 | $0.01 |
| 2026-05-18 | $42,602,920.00 | $58,442.06 | $0.01 |
| 2026-05-19 | $41,337,332.11 | $119,879.12 | $0.01 |
| 2026-05-20 | $41,218,303.03 | $58,538.15 | $0.01 |
| 2026-05-21 | $42,204,760.61 | $86,441.82 | $0.01 |
| 2026-05-22 | $41,846,789.37 | $60,129.04 | $0.01 |
| 2026-05-23 | $41,932,147.02 | $61,588.46 | $0.01 |
| 2026-05-24 | $41,848,997.20 | $60,862.55 | $0.01 |
| 2026-05-25 | $42,176,307.58 | $73,912.35 | $0.01 |
| 2026-05-26 | $41,546,687.26 | $75,731.63 | $0.01 |
| 2026-05-27 | $41,719,393.04 | $90,693.80 | $0.01 |
| 2026-05-28 | $40,574,767.32 | $88,568.29 | $0.01 |
| 2026-05-29 | $36,721,615.66 | $116,717.78 | $0.01 |
| 2026-05-30 | $34,460,496.37 | $64,626.01 | $0.01 |
| 2026-05-31 | $33,429,750.43 | $129,309.45 | $0.01 |
| 2026-06-01 | $33,233,019.81 | $102,633.31 | $0.01 |
| 2026-06-02 | $31,797,732.87 | $61,806.64 | $0.01 |
| 2026-06-03 | $30,894,085.29 | $27,662.05 | $0.01 |
| 2026-06-04 | $29,569,929.03 | $59,310.61 | $0.01 |
| 2026-06-05 | $28,217,698.80 | $20,923.59 | $0.01 |
| 2026-06-06 | $24,402,180.07 | $40,226.77 | $0.01 |
| 2026-06-07 | $26,044,080.57 | $46,773.67 | $0.01 |
| 2026-06-08 | $25,871,222.27 | $25,839.55 | $0.01 |
| 2026-06-09 | $25,769,883.77 | $60,882.97 | $0.01 |
| 2026-06-10 | $25,588,192.34 | $47,820.66 | $0.01 |
| 2026-06-11 | $26,551,356.94 | $31,789.54 | $0.01 |
| 2026-06-12 | $24,989,309.88 | $9,496.54 | $0.01 |
| 2026-06-13 | $25,127,788.60 | $29,893.33 | $0.01 |
| 2026-06-14 | $24,042,828.63 | $48,819.31 | $0.01 |
| 2026-06-15 | $23,490,124.04 | $26,544.66 | $0.01 |
| 2026-06-16 | $24,369,171.19 | $55,570.69 | $0.01 |
| 2026-06-17 | $24,500,096.85 | $70,272.15 | $0.01 |
| 2026-06-18 | $24,272,925.34 | $48,164.29 | $0.01 |
| 2026-06-19 | $23,981,846.14 | $41,416.00 | $0.01 |
| 2026-06-20 | $23,811,555.58 | $27,569.54 | $0.01 |
| 2026-06-21 | $23,714,783.69 | $31,666.37 | $0.01 |
| 2026-06-22 | $24,093,894.44 | $36,645.86 | $0.01 |
| 2026-06-23 | $23,674,955.35 | $43,381.82 | $0.01 |
| 2026-06-24 | $23,469,377.49 | $14,075.40 | $0.01 |
| 2026-06-25 | $23,606,473.90 | $35,480.88 | $0.01 |
| 2026-06-26 | $23,223,216.49 | $29,704.28 | $0.01 |
| 2026-06-27 | $21,335,476.04 | $33,041.97 | $0.01 |
| 2026-06-28 | $22,246,314.24 | $34,231.25 | $0.01 |
| 2026-06-29 | $23,141,225.35 | $49,197.29 | $0.01 |
| 2026-06-30 | $22,638,538.60 | $30,793.04 | $0.01 |
| 2026-07-01 | $22,230,447.83 | $35,097.35 | $0.01 |
| 2026-07-02 | $22,089,905.92 | $42,615.13 | $0.01 |
| 2026-07-03 | $22,106,026.64 | $30,297.01 | $0.01 |
| 2026-07-04 | $22,369,687.42 | $6,618.74 | $0.01 |
| 2026-07-05 | $22,271,675.43 | $7,317.41 | $0.01 |
| 2026-07-06 | $21,907,824.59 | $16,995.04 | $0.01 |
| 2026-07-07 | $21,674,285.49 | $10,629.26 | $0.01 |
| 2026-07-08 | $21,904,928.91 | $10,427.30 | $0.01 |
| 2026-07-09 | $21,243,305.80 | $8,705.91 | $0.01 |
| 2026-07-10 | $20,960,907.59 | $10,079.78 | $0.01 |
| 2026-07-11 | $20,783,885.96 | $13,106.36 | $0.01 |
| 2026-07-12 | $20,021,610.39 | $9,798.81 | $0.01 |
| 2026-07-13 | $20,491,654.44 | $5,505.23 | $0.01 |
| 2026-07-14 | $19,550,692.85 | $8,639.67 | $0.01 |
| 2026-07-15 | $21,286,662.32 | $76,365.07 | $0.01 |
| 2026-07-16 | $22,638,354.97 | $118,793.37 | $0.01 |
| 2026-07-17 | $20,676,389.58 | $40,433.85 | $0.01 |
| 2026-07-18 | $20,324,042.92 | $22,672.29 | $0.01 |
| 2026-07-19 | $19,795,892.98 | $8,353.11 | $0.01 |
| 2026-07-20 | $19,387,691.42 | $5,675.40 | $0.01 |
| 2026-07-21 | $19,254,937.84 | $9,574.02 | $0.01 |
| 2026-07-22 | $19,433,278.15 | $4,777.13 | $0.01 |
| 2026-07-23 | $19,457,104.36 | $7,385.19 | $0.01 |
| 2026-07-24 | $20,388,760.39 | $15,955.74 | $0.01 |
| 2026-07-25 | $19,306,628.22 | $7,896.46 | $0.01 |
| 2026-07-26 | $18,873,741.62 | $6,742.39 | $0.01 |
| 2026-07-27 | $18,475,494.97 | $10,046.73 | $0.00 |
| 2026-07-28 | $17,982,442.63 | $4,137.68 | $0.00 |
| 2026-07-29 | $12,445,433.54 | $9,478.48 | $0.00 |
| 2026-07-30 | $14,947,268.09 | $26,117.78 | $0.00 |
| 2026-07-31 | $15,114,955.51 | $30,192.51 | $0.00 |
| 2026-08-01 | $14,106,274.28 | $6,913.96 | $0.00 |
| 2026-08-02 | $14,590,589.04 | $3,858.34 | $0.00 |
| 2026-08-03 | $14,291,712.14 | $4,693.59 | $0.00 |
| 2026-08-04 | $14,759,246.14 | $6,225.01 | $0.00 |
| 2026-08-05 | $15,806,964.69 | $11,879.51 | $0.00 |
| 2026-08-06 | $15,494,220.43 | $3,777.70 | $0.00 |
| 2026-08-07 | $15,273,863.29 | $3,187.70 | $0.00 |
| 2026-08-08 | $14,815,912.45 | $4,613.29 | $0.00 |
| 2026-08-09 | $15,352,571.62 | $3,089.55 | $0.00 |
| 2026-08-10 | $16,190,545.95 | $39,398.58 | $0.00 |
| 2026-08-11 | $15,435,179.31 | $9,118.22 | $0.00 |
| 2026-08-12 | $15,544,343.54 | $9,227.48 | $0.00 |
| 2026-08-13 | $14,995,102.50 | $9,589.54 | $0.00 |
| 2026-08-14 | $15,381,726.03 | $6,820.73 | $0.00 |
| 2026-08-15 | $14,693,160.25 | $4,313.51 | $0.00 |
| 2026-08-16 | $14,973,136.55 | $3,412.33 | $0.00 |
| 2026-08-17 | $14,923,262.73 | $6,320.05 | $0.00 |
| 2026-08-18 | $15,068,477.42 | $6,084.01 | $0.00 |
| 2026-08-19 | $14,885,203.44 | $6,068.94 | $0.00 |
| 2026-08-20 | $15,146,232.10 | $4,677.26 | $0.00 |
| 2026-08-21 | $15,180,930.39 | $12,866.10 | $0.00 |
| 2026-08-22 | $16,561,743.88 | $37,070.67 | $0.00 |
| 2026-08-23 | $17,328,494.55 | $34,275.57 | $0.00 |
| 2026-08-24 | $16,887,469.87 | $14,603.87 | $0.00 |
| 2026-08-25 | $15,844,603.86 | $13,601.19 | $0.00 |
| 2026-08-26 | $16,016,701.66 | $5,826.12 | $0.00 |
| 2026-08-27 | $15,768,348.01 | $6,244.27 | $0.00 |
| 2026-08-28 | $15,309,758.20 | $11,166.31 | $0.00 |
| 2026-08-29 | $38,639,213.56 | $5,961.48 | $0.01 |
| 2026-08-30 | $38,657,040.39 | $5,972.04 | $0.01 |
| 2026-08-31 | $38,659,959.99 | $5,965.79 | $0.01 |
| 2026-09-01 | $38,773,282.30 | $11,253.26 | $0.01 |
| 2026-09-02 | $38,845,099.09 | $5,999.24 | $0.01 |
| 2026-09-02 | $38,849,875.04 | $11,287.43 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
