Bridged USD Coin (IoTeX) IOUSDC N/A
$0.347 2.68% (1d)
Market Overview
Bridged USD Coin (IoTeX) current market price is $0.347 with a 24 hour trading volume of $3. The total available supply of Bridged USD Coin (IoTeX) is 1,363.55K IOUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $473.80K. The IOUSDC price is 0.28% down in the last one hour.
The high price of the Bridged USD Coin (IoTeX) is $0.359 and low price is $0.346 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged USD Coin (IoTeX) Rank
(Not Available)
Bridged USD Coin (IoTeX) Price
$0.347
Market Cap
$473.80K 2.68%
Fully Diluted Valuation
$473.80K
Trading Volume(24h)
$3
Circulating Supply
1,363.55K IOUSDC
Total Supply
1,363.55K IOUSDC
Max Supply
(Not Available)
High(24h)
$0.359
Low(24h)
$0.346
All-time High
$1.32 73.75%
03 Nov 2021
All-time Low
$0.0503 590.84%
10 Oct 2025
Cryptocurrency Bridged USD Coin (IoTeX) Calculator
Want to convert more cryptocurrencies?
Bridged USD Coin (IoTeX) Historical Data Chart
1h
0.28%
24h
2.68%
7d
0%
14d
11.73%
30d
0%
60d
0%
200d
65.34%
1y
66.34%
Bridged USD Coin (IoTeX) Historical Data
Historical data of Bridged USD Coin (IoTeX) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $1,827,647.26 | $16,219.77 | $1.02 |
| 2025-07-26 | $1,800,247.01 | $12,735.32 | $1.01 |
| 2025-07-27 | $1,815,607.55 | $2,608.12 | $1.02 |
| 2025-07-28 | $1,805,536.99 | $2,625.82 | $1.01 |
| 2025-07-29 | $1,752,475.75 | $7,480.84 | $0.99 |
| 2025-07-30 | $1,770,212.40 | $6,305.09 | $0.99 |
| 2025-07-31 | $1,847,814.26 | $92,676.09 | $1.02 |
| 2025-08-01 | $1,758,299.21 | $33,844.40 | $0.97 |
| 2025-08-02 | $1,892,819.63 | $42,150.87 | $1.03 |
| 2025-08-03 | $1,796,159.36 | $25,076.09 | $0.98 |
| 2025-08-04 | $1,815,370.19 | $9,048.61 | $0.99 |
| 2025-08-05 | $1,834,074.52 | $16,057.12 | $1.00 |
| 2025-08-06 | $1,815,350.33 | $23,785.83 | $0.98 |
| 2025-08-07 | $1,854,272.97 | $6,319.91 | $1.01 |
| 2025-08-08 | $1,809,557.69 | $9,766.68 | $0.98 |
| 2025-08-09 | $1,886,685.54 | $33,334.12 | $1.01 |
| 2025-08-10 | $1,900,966.72 | $14,856.01 | $1.01 |
| 2025-08-11 | $1,878,482.47 | $10,140.88 | $1.01 |
| 2025-08-12 | $1,859,376.77 | $12,432.06 | $1.00 |
| 2025-08-13 | $1,859,350.37 | $11,373.17 | $1.00 |
| 2025-08-14 | $1,847,215.78 | $12,225.75 | $0.99 |
| 2025-08-15 | $1,812,004.43 | $18,949.41 | $0.98 |
| 2025-08-16 | $1,794,260.91 | $8,989.93 | $0.97 |
| 2025-08-17 | $1,881,056.59 | $2,365.44 | $1.02 |
| 2025-08-18 | $1,813,536.79 | $1,471.46 | $0.98 |
| 2025-08-19 | $1,845,112.32 | $6,479.06 | $1.00 |
| 2025-08-20 | $1,843,932.37 | $12,263.71 | $1.00 |
| 2025-08-21 | $1,801,450.76 | $5,119.73 | $0.98 |
| 2025-08-22 | $1,786,504.35 | $5,836.61 | $0.97 |
| 2025-08-23 | $1,824,555.77 | $6,325.64 | $0.99 |
| 2025-08-24 | $1,847,994.80 | $5,328.09 | $1.00 |
| 2025-08-25 | $1,852,166.93 | $6,709.91 | $1.00 |
| 2025-08-26 | $1,845,354.46 | $5,322.06 | $1.00 |
| 2025-08-27 | $1,858,503.49 | $5,421.45 | $1.01 |
| 2025-08-28 | $1,873,848.50 | $12,951.75 | $1.01 |
| 2025-08-29 | $1,858,346.92 | $6,087.74 | $1.01 |
| 2025-08-30 | $1,863,722.36 | $6,724.35 | $1.01 |
| 2025-08-31 | $1,818,761.29 | $1,208.16 | $0.98 |
| 2025-09-01 | $1,885,192.06 | $2,493.86 | $1.02 |
| 2025-09-02 | $1,816,577.62 | $2,576.19 | $0.98 |
| 2025-09-03 | $1,854,567.46 | $1,420.25 | $1.00 |
| 2025-09-04 | $1,799,405.14 | $24.92 | $0.97 |
| 2025-09-05 | $1,869,774.96 | $746.49 | $1.01 |
| 2025-09-06 | $1,820,769.62 | $6,546.67 | $0.99 |
| 2025-09-07 | $1,845,023.99 | $3,085.36 | $1.00 |
| 2025-09-08 | $1,828,043.25 | $4,917.00 | $1.00 |
| 2025-09-09 | $1,829,109.53 | $4,048.23 | $1.00 |
| 2025-09-10 | $1,886,082.49 | $6,550.98 | $1.03 |
| 2025-09-11 | $1,826,441.54 | $1,845.20 | $0.99 |
| 2025-09-12 | $1,768,853.68 | $5,371.34 | $0.96 |
| 2025-09-13 | $1,834,453.79 | $5,204.68 | $1.00 |
| 2025-09-14 | $1,892,353.33 | $3,609.86 | $1.03 |
| 2025-09-15 | $1,850,455.18 | $3,769.14 | $1.00 |
| 2025-09-16 | $1,807,575.06 | $1,660.55 | $0.98 |
| 2025-09-17 | $1,846,502.63 | $889.27 | $1.00 |
| 2025-09-18 | $1,830,114.91 | $3,723.25 | $1.00 |
| 2025-09-19 | $1,771,652.56 | $1,869.57 | $0.97 |
| 2025-09-20 | $1,745,222.97 | $3,251.24 | $0.95 |
| 2025-09-21 | $1,844,710.03 | $1,517.46 | $1.01 |
| 2025-09-22 | $1,774,927.47 | $2,592.59 | $0.97 |
| 2025-09-23 | $1,801,264.23 | $5,056.82 | $0.99 |
| 2025-09-24 | $1,798,590.30 | $353.06 | $0.98 |
| 2025-09-25 | $1,821,121.59 | $222.31 | $1.00 |
| 2025-09-26 | $1,767,069.73 | $4,996.96 | $0.97 |
| 2025-09-27 | $1,746,660.47 | $4,291.91 | $0.95 |
| 2025-09-28 | $1,910,221.63 | $2,267.33 | $1.04 |
| 2025-09-29 | $1,838,775.28 | $3,580.22 | $1.00 |
| 2025-09-30 | $1,771,972.69 | $1,802.60 | $0.97 |
| 2025-10-01 | $1,817,728.65 | $2,710.96 | $1.00 |
| 2025-10-02 | $1,861,991.54 | $4,515.85 | $1.02 |
| 2025-10-03 | $1,862,927.29 | $7,255.33 | $1.02 |
| 2025-10-04 | $1,802,172.32 | $3,135.52 | $0.99 |
| 2025-10-05 | $1,850,371.26 | $2,042.52 | $1.02 |
| 2025-10-06 | $1,814,096.25 | $3,889.87 | $1.00 |
| 2025-10-07 | $1,780,729.82 | $4,978.92 | $0.98 |
| 2025-10-08 | $1,834,384.88 | $17,356.21 | $1.01 |
| 2025-10-09 | $1,877,227.00 | $4,791.65 | $1.03 |
| 2025-10-10 | $1,769,629.21 | $3,386.82 | $0.97 |
| 2025-10-11 | $1,704,373.35 | $64,543.88 | $1.02 |
| 2025-10-12 | $1,794,216.51 | $76,237.83 | $1.00 |
| 2025-10-13 | $1,801,236.74 | $16,947.48 | $1.01 |
| 2025-10-14 | $1,908,321.53 | $28,568.34 | $1.06 |
| 2025-10-15 | $1,716,307.38 | $28,715.07 | $0.95 |
| 2025-10-16 | $1,781,190.23 | $10,077.77 | $0.99 |
| 2025-10-17 | $1,808,561.84 | $17,072.22 | $1.01 |
| 2025-10-18 | $1,820,211.37 | $14,022.22 | $1.02 |
| 2025-10-19 | $1,822,013.14 | $3,190.88 | $1.02 |
| 2025-10-20 | $1,692,665.92 | $5,429.37 | $0.95 |
| 2025-10-21 | $1,834,271.44 | $7,429.39 | $1.03 |
| 2025-10-22 | $1,888,297.09 | $9,423.48 | $1.07 |
| 2025-10-23 | $1,702,728.03 | $7,770.89 | $0.96 |
| 2025-10-24 | $1,841,855.40 | $10,813.34 | $1.04 |
| 2025-10-25 | $1,690,477.55 | $3,165.90 | $0.95 |
| 2025-10-26 | $1,708,380.15 | $933.35 | $0.96 |
| 2025-10-27 | $1,862,535.17 | $2,773.85 | $1.05 |
| 2025-10-28 | $1,933,432.36 | $4,800.87 | $1.09 |
| 2025-10-29 | $1,775,381.77 | $4,141.73 | $1.00 |
| 2025-10-30 | $1,716,278.14 | $5,887.66 | $0.97 |
| 2025-10-31 | $1,753,151.89 | $15,055.63 | $0.99 |
| 2025-11-01 | $1,942,556.59 | $5,631.31 | $1.09 |
| 2025-11-02 | $1,715,018.77 | $2,316.64 | $0.96 |
| 2025-11-03 | $1,673,944.77 | $7,992.11 | $0.94 |
| 2025-11-04 | $1,859,744.70 | $17,778.32 | $1.05 |
| 2025-11-05 | $1,887,395.59 | $21,202.29 | $1.06 |
| 2025-11-06 | $1,661,446.73 | $7,343.40 | $0.94 |
| 2025-11-07 | $1,651,613.04 | $4,710.46 | $0.94 |
| 2025-11-08 | $1,590,720.85 | $5,219.60 | $0.90 |
| 2025-11-09 | $1,590,720.85 | $5,219.60 | $0.90 |
| 2025-11-10 | $1,590,720.85 | $5,219.60 | $0.90 |
| 2025-11-11 | $1,782,545.16 | $31,521.24 | $1.00 |
| 2025-11-12 | $1,782,210.86 | $19,954.61 | $1.00 |
| 2025-11-13 | $1,789,996.01 | $9,153.85 | $1.01 |
| 2025-11-14 | $1,781,950.75 | $9,091.08 | $1.00 |
| 2025-11-15 | $1,773,635.76 | $12,356.19 | $1.00 |
| 2025-11-16 | $1,786,239.97 | $3,514.11 | $1.01 |
| 2025-11-17 | $1,779,556.85 | $7,416.02 | $1.00 |
| 2025-11-18 | $1,776,791.35 | $8,325.77 | $1.00 |
| 2025-11-19 | $1,774,723.00 | $4,390.32 | $1.00 |
| 2025-11-20 | $1,778,356.00 | $8,583.75 | $1.01 |
| 2025-11-21 | $1,764,754.60 | $6,841.32 | $1.00 |
| 2025-11-22 | $1,770,224.94 | $17,289.43 | $1.00 |
| 2025-11-23 | $1,761,022.49 | $10,837.32 | $1.00 |
| 2025-11-24 | $1,752,163.43 | $9,812.58 | $1.00 |
| 2025-11-25 | $1,756,313.52 | $8,984.92 | $1.00 |
| 2025-11-26 | $1,765,097.04 | $10,572.00 | $1.00 |
| 2025-11-27 | $1,761,886.45 | $4,027.80 | $1.00 |
| 2025-11-28 | $1,751,954.94 | $1,482.56 | $1.00 |
| 2025-11-29 | $1,755,624.45 | $4,071.99 | $1.00 |
| 2025-11-30 | $1,747,385.28 | $1,227.39 | $0.99 |
| 2025-12-01 | $1,739,524.16 | $3,642.74 | $0.99 |
| 2025-12-02 | $1,744,772.96 | $7,524.77 | $1.00 |
| 2025-12-03 | $1,440,662.97 | $4,191.93 | $1.00 |
| 2025-12-04 | $1,461,372.82 | $3,734.67 | $1.01 |
| 2025-12-05 | $1,444,526.11 | $3,363.99 | $1.00 |
| 2025-12-06 | $1,448,630.04 | $3,289.69 | $1.00 |
| 2025-12-07 | $1,449,784.79 | $1,210.22 | $1.00 |
| 2025-12-08 | $1,449,404.28 | $7,269.01 | $1.00 |
| 2025-12-09 | $1,441,770.24 | $2,508.89 | $1.00 |
| 2025-12-10 | $1,439,873.07 | $3,053.32 | $1.00 |
| 2025-12-11 | $1,437,292.72 | $3,414.34 | $1.00 |
| 2025-12-12 | $1,431,468.79 | $4,285.24 | $0.99 |
| 2025-12-13 | $1,446,078.12 | $2,900.03 | $1.00 |
| 2025-12-14 | $1,445,777.74 | $1,126.53 | $1.00 |
| 2025-12-15 | $1,442,532.95 | $3,549.92 | $1.00 |
| 2025-12-16 | $1,455,282.24 | $3,528.75 | $1.01 |
| 2025-12-17 | $1,435,170.63 | $3,043.16 | $1.00 |
| 2025-12-18 | $1,434,835.81 | $5,287.16 | $1.00 |
| 2025-12-19 | $1,446,406.70 | $5,499.75 | $1.01 |
| 2025-12-20 | $1,430,129.70 | $3,105.97 | $1.00 |
| 2025-12-21 | $1,420,113.81 | $1,310.37 | $0.99 |
| 2025-12-22 | $1,431,822.72 | $2,190.11 | $1.00 |
| 2025-12-23 | $1,431,054.61 | $2,011.85 | $1.00 |
| 2025-12-24 | $1,419,379.84 | $1,867.41 | $0.99 |
| 2025-12-25 | $1,430,337.29 | $3,226.61 | $1.00 |
| 2025-12-26 | $1,432,765.27 | $858.93 | $1.01 |
| 2025-12-27 | $1,428,987.37 | $1,840.77 | $1.00 |
| 2025-12-28 | $1,433,060.46 | $1,358.05 | $1.01 |
| 2025-12-29 | $1,429,356.29 | $1,183.40 | $1.00 |
| 2025-12-30 | $1,419,998.34 | $2,462.66 | $1.00 |
| 2025-12-31 | $1,424,322.88 | $680.01 | $1.00 |
| 2026-01-01 | $1,410,767.53 | $4,542.93 | $0.99 |
| 2026-01-02 | $1,412,950.19 | $2,719.72 | $0.99 |
| 2026-01-03 | $1,408,058.05 | $1,912.10 | $0.99 |
| 2026-01-04 | $1,421,836.62 | $954.59 | $0.99 |
| 2026-01-05 | $1,446,249.88 | $1,156.53 | $1.01 |
| 2026-01-06 | $1,421,424.13 | $3,228.41 | $0.99 |
| 2026-01-07 | $1,423,657.11 | $5,218.91 | $0.99 |
| 2026-01-08 | $1,440,742.35 | $2,598.89 | $1.00 |
| 2026-01-09 | $1,407,642.45 | $4,923.67 | $0.98 |
| 2026-01-10 | $1,419,081.09 | $8,835.48 | $0.98 |
| 2026-01-11 | $1,432,127.10 | $5,100.66 | $0.99 |
| 2026-01-12 | $1,446,898.26 | $5,073.27 | $1.00 |
| 2026-01-13 | $1,416,943.40 | $3,311.29 | $0.98 |
| 2026-01-14 | $1,449,648.25 | $2,791.80 | $1.00 |
| 2026-01-15 | $1,444,548.70 | $2,494.12 | $1.00 |
| 2026-01-16 | $1,455,300.57 | $3,009.64 | $1.01 |
| 2026-01-17 | $1,432,667.33 | $1,486.51 | $0.99 |
| 2026-01-18 | $1,422,004.17 | $2,646.85 | $1.00 |
| 2026-01-19 | $1,425,388.99 | $3,617.27 | $0.99 |
| 2026-01-20 | $1,430,269.51 | $4,419.65 | $0.99 |
| 2026-01-21 | $1,449,092.76 | $2,510.47 | $1.00 |
| 2026-01-22 | $1,447,824.66 | $5,710.42 | $1.00 |
| 2026-01-23 | $1,430,219.79 | $1,310.47 | $1.00 |
| 2026-01-24 | $1,440,980.34 | $2,198.00 | $1.00 |
| 2026-01-25 | $1,433,261.63 | $132.61 | $1.00 |
| 2026-01-26 | $1,434,265.92 | $3,164.47 | $1.00 |
| 2026-01-27 | $1,416,017.65 | $1,634.91 | $0.99 |
| 2026-01-28 | $1,413,990.81 | $2,303.03 | $0.98 |
| 2026-01-29 | $1,425,032.00 | $1,079.38 | $0.99 |
| 2026-01-30 | $1,431,616.46 | $3,473.55 | $1.00 |
| 2026-01-31 | $1,441,038.18 | $3,101.75 | $1.00 |
| 2026-02-01 | $1,447,893.40 | $8,835.16 | $1.02 |
| 2026-02-02 | $1,425,469.80 | $5,415.55 | $1.00 |
| 2026-02-03 | $1,415,376.83 | $7,203.68 | $0.99 |
| 2026-02-04 | $1,425,522.34 | $7,549.39 | $1.00 |
| 2026-02-05 | $1,401,071.96 | $4,794.05 | $0.99 |
| 2026-02-06 | $1,412,291.72 | $14,454.10 | $1.01 |
| 2026-02-07 | $1,383,956.22 | $10,460.85 | $0.99 |
| 2026-02-08 | $1,405,214.66 | $3,621.94 | $1.00 |
| 2026-02-09 | $1,416,576.28 | $2,598.03 | $1.01 |
| 2026-02-10 | $1,394,423.02 | $3,016.50 | $0.99 |
| 2026-02-11 | $1,407,778.18 | $1,561.13 | $1.01 |
| 2026-02-12 | $1,411,316.21 | $6,418.38 | $1.00 |
| 2026-02-13 | $1,395,444.43 | $4,139.96 | $0.99 |
| 2026-02-14 | $1,414,277.63 | $3,025.45 | $1.01 |
| 2026-02-15 | $1,406,078.90 | $9,044.54 | $1.00 |
| 2026-02-16 | $1,405,618.70 | $2,903.01 | $1.01 |
| 2026-02-17 | $1,380,992.30 | $11,838.60 | $0.99 |
| 2026-02-18 | $1,375,336.56 | $11,044.06 | $1.00 |
| 2026-02-19 | $1,366,057.93 | $6,785.67 | $1.00 |
| 2026-02-20 | $1,361,200.04 | $2,988.43 | $1.00 |
| 2026-02-21 | $1,348,328.96 | $1,552.11 | $0.99 |
| 2026-02-22 | $1,365,486.24 | $6,088.03 | $1.00 |
| 2026-02-24 | $1,367,496.24 | $331.58 | $1.00 |
| 2026-02-25 | $849,787.48 | $2,863.11 | $0.62 |
| 2026-02-26 | $1,018,483.63 | $183.41 | $0.75 |
| 2026-02-27 | $986,156.55 | $351.42 | $0.72 |
| 2026-02-28 | $1,181,771.58 | $280.69 | $0.87 |
| 2026-03-01 | $1,185,602.29 | $523.91 | $0.87 |
| 2026-03-02 | $1,046,528.66 | $26.22 | $0.77 |
| 2026-03-03 | $863,729.24 | $1,791.50 | $0.63 |
| 2026-03-04 | $932,725.62 | $116.56 | $0.68 |
| 2026-03-05 | $956,661.71 | $172.93 | $0.70 |
| 2026-03-06 | $1,042,797.83 | $61.94 | $0.76 |
| 2026-03-07 | $969,936.69 | $10.83 | $0.71 |
| 2026-03-08 | $1,102,119.88 | $89.98 | $0.81 |
| 2026-03-09 | $1,037,475.93 | $105.42 | $0.76 |
| 2026-03-10 | $996,543.04 | $14.82 | $0.73 |
| 2026-03-11 | $1,113,567.63 | $4.40 | $0.82 |
| 2026-03-12 | $1,034,415.79 | $4.04 | $0.76 |
| 2026-03-13 | $1,082,217.48 | $18.91 | $0.79 |
| 2026-03-14 | $1,062,356.91 | $27.23 | $0.78 |
| 2026-03-15 | $997,655.26 | $11.28 | $0.73 |
| 2026-03-18 | $974,305.53 | $9.02 | $0.71 |
| 2026-03-19 | $950,262.15 | $16.14 | $0.70 |
| 2026-03-20 | $944,336.32 | $14.68 | $0.69 |
| 2026-03-21 | $1,089,596.56 | $0.80 | $0.80 |
| 2026-03-22 | $961,292.38 | $0.70 | $0.70 |
| 2026-03-23 | $1,031,326.08 | $91.19 | $0.76 |
| 2026-03-24 | $1,013,250.91 | $73.80 | $0.74 |
| 2026-03-25 | $1,033,585.75 | $8.68 | $0.76 |
| 2026-03-26 | $995,746.15 | $28.45 | $0.73 |
| 2026-03-27 | $1,175,025.93 | $6.53 | $0.86 |
| 2026-03-28 | $886,296.37 | $4.93 | $0.65 |
| 2026-03-29 | $1,194,149.45 | $17.28 | $0.88 |
| 2026-03-30 | $905,182.86 | $13.10 | $0.66 |
| 2026-03-31 | $885,346.79 | $34.60 | $0.65 |
| 2026-04-01 | $1,074,256.29 | $204.31 | $0.79 |
| 2026-04-02 | $1,270,292.21 | $3.95 | $0.93 |
| 2026-04-03 | $1,258,386.97 | $3.91 | $0.92 |
| 2026-04-05 | $1,266,670.12 | $579.63 | $0.93 |
| 2026-04-06 | $897,144.32 | $1,098.68 | $0.66 |
| 2026-04-07 | $902,601.46 | $3.46 | $0.66 |
| 2026-04-13 | $1,241,385.52 | $13.65 | $0.91 |
| 2026-04-14 | $912,168.21 | $10.03 | $0.67 |
| 2026-04-15 | $922,060.72 | $1.64 | $0.68 |
| 2026-04-16 | $911,791.19 | $1.62 | $0.67 |
| 2026-04-23 | $934,582.50 | $701.04 | $0.69 |
| 2026-04-29 | $910,101.16 | $3.45 | $0.67 |
| 2026-04-30 | $920,178.00 | $3.49 | $0.67 |
| 2026-05-01 | $918,542.50 | $1.37 | $0.67 |
| 2026-05-03 | $901,537.34 | $3.88 | $0.66 |
| 2026-05-04 | $903,572.41 | $4.02 | $0.66 |
| 2026-05-10 | $1,016,147.05 | $14.69 | $0.75 |
| 2026-05-11 | $1,008,246.41 | $4.40 | $0.74 |
| 2026-05-12 | $1,008,281.68 | $30.31 | $0.74 |
| 2026-05-13 | $994,130.18 | $2.02 | $0.73 |
| 2026-05-14 | $961,546.52 | $7.17 | $0.71 |
| 2026-05-18 | $839,895.20 | $7.24 | $0.62 |
| 2026-05-19 | $806,141.36 | $202.59 | $0.59 |
| 2026-05-20 | $795,677.43 | $3.71 | $0.58 |
| 2026-05-21 | $856,064.15 | $29.82 | $0.63 |
| 2026-05-22 | $837,276.45 | $0.98 | $0.61 |
| 2026-05-26 | $799,633.51 | $2.63 | $0.59 |
| 2026-05-27 | $779,857.56 | $1.59 | $0.57 |
| 2026-05-28 | $757,233.94 | $1.94 | $0.56 |
| 2026-05-31 | $839,361.43 | $2.98 | $0.62 |
| 2026-06-22 | $1,129,600.27 | $3.91 | $0.83 |
| 2026-06-25 | $536,847.72 | $0.97 | $0.39 |
| 2026-06-27 | $550,128.25 | $2.35 | $0.40 |
| 2026-06-30 | $520,189.49 | $2.55 | $0.38 |
| 2026-07-01 | $497,205.67 | $3.82 | $0.36 |
| 2026-07-02 | $482,625.36 | $71.48 | $0.35 |
| 2026-07-06 | $525,741.68 | $1.74 | $0.39 |
| 2026-07-07 | $515,085.01 | $2.45 | $0.38 |
| 2026-07-08 | $491,767.81 | $4.69 | $0.36 |
| 2026-07-09 | $940,148.46 | $3.89 | $0.69 |
| 2026-07-10 | $919,248.15 | $34.48 | $0.67 |
| 2026-07-11 | $889,899.81 | $122.95 | $0.65 |
| 2026-07-14 | $921,765.10 | $1.11 | $0.68 |
| 2026-07-15 | $950,360.31 | $8.21 | $0.70 |
| 2026-07-17 | $898,176.34 | $2.83 | $0.66 |
| 2026-07-18 | $490,652.17 | $146.96 | $0.36 |
| 2026-07-19 | $536,792.40 | $74.89 | $0.39 |
| 2026-07-20 | $521,847.04 | $2.10 | $0.38 |
| 2026-07-21 | $535,578.66 | $1.51 | $0.39 |
| 2026-07-22 | $570,583.61 | $20.17 | $0.42 |
| 2026-07-23 | $529,077.28 | $5,390.29 | $0.39 |
| 2026-07-24 | $512,523.14 | $13.18 | $0.38 |
| 2026-07-24 | $499,084.74 | $16.37 | $0.37 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
