ioETH IOETH N/A
$1,018.95 0.29% (1d)
Market Overview
ioETH current market price is $1,018.95 with a 24 hour trading volume of $217. The total available supply of ioETH is 480 IOETH with a maximum supply of 9.50B IOETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The IOETH price is 0.01% up in the last one hour.
The high price of the ioETH is $1,056.24 and low price is $1,015.72 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ioETH Rank
(Not Available)
ioETH Price
$1,018.95
Market Cap
$0 0%
Fully Diluted Valuation
$489.10K
Trading Volume(24h)
$217
Circulating Supply
0 IOETH
Total Supply
480 IOETH
Max Supply
9.50B IOETH
High(24h)
$1,056.24
Low(24h)
$1,015.72
All-time High
$5,989.02 82.99%
03 Nov 2021
All-time Low
$183.82 454.32%
10 Oct 2025
Cryptocurrency ioETH Calculator
Want to convert more cryptocurrencies?
ioETH Historical Data Chart
1h
0.01%
24h
0.29%
7d
0%
14d
0%
30d
40.45%
60d
0%
200d
26.93%
1y
77.4%
ioETH Historical Data
Historical data of ioETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $0.00 | $36,056.81 | $3,702.22 |
| 2025-07-22 | $0.00 | $40,483.87 | $3,819.04 |
| 2025-07-23 | $0.00 | $14,425.78 | $3,867.52 |
| 2025-07-24 | $0.00 | $82,706.99 | $3,619.37 |
| 2025-07-25 | $0.00 | $29,182.00 | $3,758.94 |
| 2025-07-26 | $0.00 | $16,187.40 | $3,763.07 |
| 2025-07-27 | $0.00 | $4,812.76 | $3,790.14 |
| 2025-07-28 | $0.00 | $12,476.64 | $3,886.10 |
| 2025-07-29 | $0.00 | $13,673.51 | $3,707.83 |
| 2025-07-30 | $0.00 | $6,896.71 | $3,748.57 |
| 2025-07-31 | $0.00 | $256,391.40 | $3,866.06 |
| 2025-08-01 | $0.00 | $109,027.36 | $3,578.29 |
| 2025-08-02 | $0.00 | $103,001.64 | $3,594.53 |
| 2025-08-03 | $0.00 | $63,984.50 | $3,325.45 |
| 2025-08-04 | $0.00 | $32,883.47 | $3,475.43 |
| 2025-08-05 | $0.00 | $57,631.92 | $3,727.04 |
| 2025-08-06 | $0.00 | $56,816.69 | $3,574.29 |
| 2025-08-07 | $0.00 | $17,939.68 | $3,687.16 |
| 2025-08-08 | $0.00 | $32,409.17 | $3,828.67 |
| 2025-08-09 | $0.00 | $71,146.50 | $4,033.93 |
| 2025-08-10 | $0.00 | $47,050.13 | $4,323.29 |
| 2025-08-11 | $0.00 | $24,315.31 | $4,269.52 |
| 2025-08-12 | $0.00 | $38,170.91 | $4,237.62 |
| 2025-08-13 | $0.00 | $41,496.17 | $4,557.50 |
| 2025-08-14 | $0.00 | $18,377.32 | $4,719.67 |
| 2025-08-15 | $0.00 | $40,851.62 | $4,464.03 |
| 2025-08-16 | $0.00 | $12,372.40 | $4,338.39 |
| 2025-08-17 | $0.00 | $6,920.69 | $4,490.56 |
| 2025-08-18 | $0.00 | $13,262.45 | $4,403.57 |
| 2025-08-19 | $0.00 | $17,365.07 | $4,331.84 |
| 2025-08-20 | $0.00 | $17,006.89 | $4,105.82 |
| 2025-08-21 | $0.00 | $9,038.73 | $4,244.32 |
| 2025-08-22 | $0.00 | $19,399.57 | $4,109.58 |
| 2025-08-23 | $0.00 | $39,484.98 | $4,786.64 |
| 2025-08-24 | $0.00 | $15,013.07 | $4,773.41 |
| 2025-08-25 | $0.00 | $18,701.47 | $4,777.75 |
| 2025-08-26 | $0.00 | $28,332.54 | $4,400.47 |
| 2025-08-27 | $0.00 | $15,313.30 | $4,651.52 |
| 2025-08-28 | $0.00 | $43,096.06 | $4,593.78 |
| 2025-08-29 | $0.00 | $26,554.91 | $4,551.31 |
| 2025-08-30 | $0.00 | $24,828.62 | $4,408.28 |
| 2025-08-31 | $0.00 | $6,126.63 | $4,276.62 |
| 2025-09-01 | $0.00 | $9,652.17 | $4,518.40 |
| 2025-09-02 | $0.00 | $8,600.75 | $4,257.83 |
| 2025-09-03 | $0.00 | $13,595.06 | $4,328.36 |
| 2025-09-04 | $0.00 | $13,501.62 | $4,348.02 |
| 2025-09-05 | $0.00 | $14,421.49 | $4,382.38 |
| 2025-09-06 | $0.00 | $25,744.01 | $4,303.72 |
| 2025-09-07 | $0.00 | $7,563.10 | $4,313.37 |
| 2025-09-08 | $0.00 | $16,025.46 | $4,319.22 |
| 2025-09-09 | $0.00 | $19,472.58 | $4,288.39 |
| 2025-09-10 | $0.00 | $15,318.25 | $4,418.69 |
| 2025-09-11 | $0.00 | $10,192.56 | $4,321.73 |
| 2025-09-12 | $0.00 | $23,058.01 | $4,287.85 |
| 2025-09-13 | $0.00 | $15,177.87 | $4,701.07 |
| 2025-09-14 | $0.00 | $9,826.39 | $4,806.22 |
| 2025-09-15 | $0.00 | $11,851.81 | $4,657.36 |
| 2025-09-16 | $0.00 | $7,838.29 | $4,464.49 |
| 2025-09-17 | $0.00 | $6,359.36 | $4,517.71 |
| 2025-09-18 | $0.00 | $8,750.88 | $4,585.58 |
| 2025-09-19 | $0.00 | $10,533.76 | $4,432.42 |
| 2025-09-20 | $0.00 | $8,038.13 | $4,254.14 |
| 2025-09-21 | $0.00 | $4,446.36 | $4,497.13 |
| 2025-09-22 | $0.00 | $7,804.15 | $4,353.78 |
| 2025-09-23 | $0.00 | $17,635.34 | $4,138.98 |
| 2025-09-24 | $0.00 | $3,910.06 | $4,119.02 |
| 2025-09-25 | $0.00 | $5,480.35 | $4,158.66 |
| 2025-09-26 | $0.00 | $18,457.34 | $3,749.04 |
| 2025-09-27 | $0.00 | $10,966.66 | $3,841.60 |
| 2025-09-28 | $0.00 | $10,789.59 | $4,189.09 |
| 2025-09-29 | $0.00 | $15,248.97 | $4,101.82 |
| 2025-09-30 | $0.00 | $7,896.39 | $4,074.42 |
| 2025-10-01 | $0.00 | $43,988.60 | $4,154.09 |
| 2025-10-02 | $0.00 | $18,019.65 | $4,442.79 |
| 2025-10-03 | $0.00 | $6,269.31 | $4,555.90 |
| 2025-10-04 | $0.00 | $6,764.29 | $4,460.79 |
| 2025-10-05 | $0.00 | $7,386.57 | $4,571.98 |
| 2025-10-06 | $0.00 | $7,194.82 | $4,540.10 |
| 2025-10-07 | $0.00 | $26,469.29 | $4,614.01 |
| 2025-10-08 | $0.00 | $41,689.42 | $4,523.12 |
| 2025-10-09 | $0.00 | $13,312.21 | $4,676.14 |
| 2025-10-10 | $0.00 | $11,914.99 | $4,252.36 |
| 2025-10-11 | $0.00 | $182,141.79 | $3,611.31 |
| 2025-10-12 | $0.00 | $256,673.68 | $3,770.96 |
| 2025-10-13 | $0.00 | $44,305.06 | $4,180.90 |
| 2025-10-14 | $0.00 | $83,168.62 | $4,525.30 |
| 2025-10-15 | $0.00 | $70,739.87 | $3,973.78 |
| 2025-10-16 | $0.00 | $26,470.00 | $3,951.75 |
| 2025-10-17 | $0.00 | $24,070.07 | $3,932.14 |
| 2025-10-18 | $0.00 | $15,098.51 | $3,915.84 |
| 2025-10-19 | $0.00 | $8,414.66 | $3,985.45 |
| 2025-10-20 | $0.00 | $15,180.42 | $4,127.74 |
| 2025-10-21 | $0.00 | $13,576.13 | $4,108.59 |
| 2025-10-22 | $0.00 | $18,574.79 | $4,140.01 |
| 2025-10-23 | $0.00 | $16,114.57 | $3,665.07 |
| 2025-10-24 | $0.00 | $31,437.20 | $4,021.87 |
| 2025-10-25 | $0.00 | $6,260.57 | $3,762.86 |
| 2025-10-26 | $0.00 | $2,506.80 | $3,819.36 |
| 2025-10-27 | $0.00 | $6,133.56 | $4,343.50 |
| 2025-10-28 | $0.00 | $7,707.04 | $4,472.55 |
| 2025-10-29 | $0.00 | $10,405.08 | $3,992.31 |
| 2025-10-30 | $0.00 | $7,195.74 | $3,768.89 |
| 2025-10-31 | $0.00 | $37,110.54 | $3,731.45 |
| 2025-11-01 | $0.00 | $11,618.14 | $4,217.38 |
| 2025-11-02 | $0.00 | $6,670.54 | $3,711.76 |
| 2025-11-03 | $0.00 | $24,566.43 | $3,640.00 |
| 2025-11-04 | $0.00 | $30,903.90 | $3,783.46 |
| 2025-11-05 | $0.00 | $26,078.39 | $3,478.95 |
| 2025-11-06 | $0.00 | $7,687.49 | $3,214.20 |
| 2025-11-07 | $0.00 | $6,700.54 | $3,090.72 |
| 2025-11-08 | $0.00 | $7,847.65 | $2,995.53 |
| 2025-11-09 | $0.00 | $7,847.65 | $2,995.53 |
| 2025-11-10 | $0.00 | $7,847.65 | $2,995.53 |
| 2025-11-11 | $0.00 | $87,282.13 | $3,569.47 |
| 2025-11-12 | $0.00 | $66,456.28 | $3,402.92 |
| 2025-11-13 | $0.00 | $28,086.22 | $3,429.98 |
| 2025-11-14 | $0.00 | $11,603.67 | $3,255.82 |
| 2025-11-15 | $0.00 | $10,295.10 | $3,157.03 |
| 2025-11-16 | $0.00 | $7,169.61 | $3,189.62 |
| 2025-11-17 | $0.00 | $9,381.50 | $3,107.32 |
| 2025-11-18 | $0.00 | $10,908.05 | $3,019.53 |
| 2025-11-19 | $0.00 | $8,064.75 | $3,110.71 |
| 2025-11-20 | $0.00 | $8,742.23 | $3,012.98 |
| 2025-11-21 | $0.00 | $11,013.02 | $2,841.12 |
| 2025-11-22 | $0.00 | $19,124.59 | $2,785.02 |
| 2025-11-23 | $0.00 | $20,512.87 | $2,788.03 |
| 2025-11-24 | $0.00 | $27,813.22 | $2,800.74 |
| 2025-11-25 | $0.00 | $24,028.34 | $2,978.19 |
| 2025-11-26 | $0.00 | $36,934.89 | $2,951.82 |
| 2025-11-27 | $0.00 | $15,498.00 | $3,024.43 |
| 2025-11-28 | $0.00 | $1,746.90 | $3,007.20 |
| 2025-11-29 | $0.00 | $12,843.43 | $3,052.79 |
| 2025-11-30 | $0.00 | $2,411.23 | $2,986.49 |
| 2025-12-01 | $0.00 | $9,184.99 | $3,007.89 |
| 2025-12-02 | $0.00 | $12,243.82 | $2,810.40 |
| 2025-12-03 | $0.00 | $5,883.68 | $3,014.53 |
| 2025-12-04 | $0.00 | $6,155.22 | $3,209.71 |
| 2025-12-05 | $0.00 | $6,432.28 | $3,135.37 |
| 2025-12-06 | $0.00 | $5,106.30 | $3,048.53 |
| 2025-12-07 | $0.00 | $2,941.91 | $3,052.77 |
| 2025-12-08 | $0.00 | $18,458.81 | $3,057.82 |
| 2025-12-09 | $0.00 | $2,986.53 | $3,134.94 |
| 2025-12-10 | $0.00 | $6,720.18 | $3,326.21 |
| 2025-12-11 | $0.00 | $5,636.68 | $3,348.05 |
| 2025-12-12 | $0.00 | $6,148.47 | $3,254.80 |
| 2025-12-13 | $0.00 | $4,234.63 | $3,116.77 |
| 2025-12-14 | $0.00 | $4,013.46 | $3,136.48 |
| 2025-12-15 | $0.00 | $7,086.83 | $3,077.91 |
| 2025-12-16 | $0.00 | $7,224.79 | $2,967.85 |
| 2025-12-17 | $0.00 | $5,580.67 | $2,955.13 |
| 2025-12-18 | $0.00 | $6,804.45 | $2,828.95 |
| 2025-12-19 | $0.00 | $5,941.87 | $2,829.22 |
| 2025-12-20 | $0.00 | $2,912.99 | $2,997.09 |
| 2025-12-21 | $0.00 | $3,829.39 | $2,980.14 |
| 2025-12-22 | $0.00 | $3,878.81 | $3,013.26 |
| 2025-12-23 | $0.00 | $958.88 | $3,027.00 |
| 2025-12-24 | $0.00 | $1,731.67 | $2,958.26 |
| 2025-12-25 | $0.00 | $6,197.22 | $2,965.68 |
| 2025-12-26 | $0.00 | $2,151.57 | $2,912.08 |
| 2025-12-27 | $0.00 | $3,970.37 | $2,952.72 |
| 2025-12-28 | $0.00 | $1,938.51 | $2,976.29 |
| 2025-12-29 | $0.00 | $3,698.68 | $2,954.59 |
| 2025-12-30 | $0.00 | $3,869.65 | $2,924.67 |
| 2025-12-31 | $0.00 | $1,872.59 | $2,973.95 |
| 2026-01-01 | $0.00 | $11,911.63 | $2,961.10 |
| 2026-01-02 | $0.00 | $9,395.79 | $3,023.29 |
| 2026-01-03 | $0.00 | $4,502.70 | $3,148.28 |
| 2026-01-04 | $0.00 | $2,246.16 | $3,131.43 |
| 2026-01-05 | $0.00 | $4,381.48 | $3,145.94 |
| 2026-01-06 | $0.00 | $9,294.92 | $3,236.43 |
| 2026-01-07 | $0.00 | $9,948.26 | $3,307.81 |
| 2026-01-08 | $0.00 | $4,834.16 | $3,154.03 |
| 2026-01-09 | $0.00 | $11,739.13 | $3,136.62 |
| 2026-01-10 | $0.00 | $17,737.81 | $3,100.45 |
| 2026-01-11 | $0.00 | $20,104.51 | $3,105.21 |
| 2026-01-12 | $0.00 | $13,419.17 | $3,112.83 |
| 2026-01-13 | $0.00 | $7,289.77 | $3,122.22 |
| 2026-01-14 | $0.00 | $12,522.39 | $3,343.38 |
| 2026-01-15 | $0.00 | $11,992.95 | $3,356.11 |
| 2026-01-16 | $0.00 | $7,083.15 | $3,307.46 |
| 2026-01-17 | $0.00 | $5,282.63 | $3,310.85 |
| 2026-01-18 | $0.00 | $6,911.75 | $3,297.86 |
| 2026-01-19 | $0.00 | $10,337.71 | $3,259.81 |
| 2026-01-20 | $0.00 | $13,170.89 | $3,210.83 |
| 2026-01-21 | $0.00 | $6,395.11 | $2,951.88 |
| 2026-01-22 | $0.00 | $11,460.90 | $2,978.66 |
| 2026-01-23 | $0.00 | $482.21 | $2,965.28 |
| 2026-01-24 | $0.00 | $949.28 | $2,943.08 |
| 2026-01-25 | $0.00 | $757.06 | $2,953.95 |
| 2026-01-26 | $0.00 | $3,484.40 | $2,818.91 |
| 2026-01-27 | $0.00 | $2,755.92 | $2,928.10 |
| 2026-01-28 | $0.00 | $4,408.63 | $3,003.09 |
| 2026-01-29 | $0.00 | $3,054.98 | $3,008.11 |
| 2026-01-30 | $0.00 | $3,365.47 | $2,819.32 |
| 2026-01-31 | $0.00 | $4,511.41 | $2,688.79 |
| 2026-02-01 | $0.00 | $10,150.56 | $2,451.08 |
| 2026-02-02 | $0.00 | $7,590.38 | $2,268.13 |
| 2026-02-03 | $0.00 | $6,552.70 | $2,333.96 |
| 2026-02-04 | $0.00 | $12,124.52 | $2,211.73 |
| 2026-02-05 | $0.00 | $7,022.69 | $2,147.89 |
| 2026-02-06 | $0.00 | $9,024.94 | $1,845.60 |
| 2026-02-07 | $0.00 | $13,339.38 | $2,053.51 |
| 2026-02-08 | $0.00 | $13,260.80 | $2,085.25 |
| 2026-02-09 | $0.00 | $3,730.63 | $2,094.39 |
| 2026-02-10 | $0.00 | $4,453.70 | $2,103.32 |
| 2026-02-11 | $0.00 | $4,155.72 | $2,025.57 |
| 2026-02-12 | $0.00 | $15,150.19 | $1,946.44 |
| 2026-02-13 | $0.00 | $8,192.96 | $1,936.52 |
| 2026-02-14 | $0.00 | $8,691.68 | $2,039.20 |
| 2026-02-15 | $0.00 | $40,043.57 | $2,091.48 |
| 2026-02-16 | $0.00 | $5,233.35 | $1,975.70 |
| 2026-02-17 | $0.00 | $17,918.28 | $1,997.80 |
| 2026-02-18 | $0.00 | $5,356.10 | $1,990.22 |
| 2026-02-19 | $0.00 | $5,025.34 | $1,949.22 |
| 2026-02-20 | $0.00 | $4,618.75 | $1,948.36 |
| 2026-02-21 | $0.00 | $1,847.02 | $1,969.12 |
| 2026-02-22 | $0.00 | $14,330.28 | $1,875.68 |
| 2026-02-23 | $0.00 | $4,244.52 | $1,817.32 |
| 2026-02-24 | $0.00 | $22,249.93 | $1,341.04 |
| 2026-02-25 | $0.00 | $22,249.54 | $1,341.04 |
| 2026-02-26 | $0.00 | $667.20 | $1,436.59 |
| 2026-02-27 | $0.00 | $13.86 | $1,456.95 |
| 2026-02-28 | $0.00 | $3,982.16 | $1,672.15 |
| 2026-03-01 | $0.00 | $925.31 | $1,640.08 |
| 2026-03-02 | $0.00 | $451.18 | $1,498.90 |
| 2026-03-03 | $0.00 | $6,762.38 | $1,356.87 |
| 2026-03-04 | $0.00 | $33.18 | $1,451.88 |
| 2026-03-05 | $0.00 | $2.55 | $1,514.33 |
| 2026-03-06 | $0.00 | $144.55 | $1,548.18 |
| 2026-03-07 | $0.00 | $4.27 | $1,517.26 |
| 2026-03-08 | $0.00 | $4.30 | $1,528.57 |
| 2026-03-09 | $0.00 | $286.27 | $1,443.80 |
| 2026-03-10 | $0.00 | $286.82 | $1,446.58 |
| 2026-03-11 | $0.00 | $371.96 | $1,477.41 |
| 2026-03-12 | $0.00 | $2.48 | $1,514.72 |
| 2026-03-20 | $0.00 | $1,991.13 | $1,455.66 |
| 2026-03-21 | $0.00 | $1,994.95 | $1,458.54 |
| 2026-03-22 | $0.00 | $1,012.09 | $1,523.57 |
| 2026-03-23 | $0.00 | $1,269.54 | $1,568.02 |
| 2026-03-24 | $0.00 | $295.11 | $1,519.06 |
| 2026-03-25 | $0.00 | $216.92 | $1,562.05 |
| 2026-03-26 | $0.00 | $6.73 | $1,505.56 |
| 2026-03-27 | $0.00 | $37.06 | $1,432.56 |
| 2026-03-28 | $0.00 | $558.38 | $1,326.88 |
| 2026-03-29 | $0.00 | $73.26 | $1,349.60 |
| 2026-03-30 | $0.00 | $2.38 | $1,332.49 |
| 2026-03-31 | $0.00 | $16.54 | $1,324.38 |
| 2026-04-01 | $0.00 | $624.41 | $1,330.67 |
| 2026-04-02 | $0.00 | $1.52 | $1,311.57 |
| 2026-04-03 | $0.00 | $229.19 | $1,303.14 |
| 2026-04-04 | $0.00 | $229.19 | $1,303.14 |
| 2026-04-05 | $0.00 | $110.24 | $1,294.59 |
| 2026-04-06 | $0.00 | $441.47 | $1,241.80 |
| 2026-04-07 | $0.00 | $12.91 | $1,292.77 |
| 2026-04-09 | $0.00 | $1,869.65 | $1,371.20 |
| 2026-04-10 | $0.00 | $1,869.65 | $1,371.20 |
| 2026-04-11 | $0.00 | $380.11 | $1,413.95 |
| 2026-04-12 | $0.00 | $1,078.61 | $1,474.42 |
| 2026-04-13 | $0.00 | $243.91 | $1,411.84 |
| 2026-04-14 | $0.00 | $243.91 | $1,411.84 |
| 2026-04-15 | $0.00 | $0.70 | $1,407.91 |
| 2026-04-16 | $0.00 | $0.70 | $1,407.91 |
| 2026-04-17 | $0.00 | $3.36 | $1,488.70 |
| 2026-04-18 | $0.00 | $2,078.49 | $1,598.65 |
| 2026-04-19 | $0.00 | $140.11 | $1,614.94 |
| 2026-04-20 | $0.00 | $140.11 | $1,614.94 |
| 2026-04-22 | $0.00 | $1.93 | $1,555.60 |
| 2026-04-23 | $0.00 | $1.93 | $1,555.60 |
| 2026-04-24 | $0.00 | $1.92 | $1,562.24 |
| 2026-04-26 | $0.00 | $24.59 | $1,576.30 |
| 2026-04-27 | $0.00 | $24.59 | $1,576.30 |
| 2026-04-28 | $0.00 | $24.79 | $1,589.51 |
| 2026-04-29 | $0.00 | $15.42 | $1,549.33 |
| 2026-04-30 | $0.00 | $5.10 | $1,545.89 |
| 2026-05-06 | $0.00 | $29.36 | $1,595.68 |
| 2026-05-07 | $0.00 | $29.36 | $1,595.67 |
| 2026-05-08 | $0.00 | $29.61 | $1,608.86 |
| 2026-05-12 | $0.00 | $462.61 | $1,760.29 |
| 2026-05-13 | $0.00 | $462.61 | $1,760.29 |
| 2026-05-14 | $0.00 | $293.65 | $1,628.93 |
| 2026-05-15 | $0.00 | $146.91 | $1,632.51 |
| 2026-05-18 | $0.00 | $19.87 | $1,414.53 |
| 2026-05-19 | $0.00 | $19.87 | $1,414.58 |
| 2026-05-20 | $0.00 | $19.47 | $1,386.36 |
| 2026-05-21 | $0.00 | $19.52 | $1,389.48 |
| 2026-05-23 | $0.00 | $11.35 | $1,420.07 |
| 2026-05-24 | $0.00 | $11.35 | $1,420.07 |
| 2026-05-25 | $0.00 | $1.36 | $1,363.37 |
| 2026-05-26 | $0.00 | $1.37 | $1,366.62 |
| 2026-05-29 | $0.00 | $29.19 | $1,359.06 |
| 2026-05-30 | $0.00 | $29.19 | $1,359.05 |
| 2026-05-31 | $0.00 | $31.35 | $1,459.88 |
| 2026-06-04 | $0.00 | $1,554.61 | $1,175.74 |
| 2026-06-05 | $0.00 | $1,554.61 | $1,175.74 |
| 2026-06-06 | $0.00 | $2,523.78 | $949.72 |
| 2026-06-07 | $0.00 | $2,149.62 | $935.66 |
| 2026-06-08 | $0.00 | $2,149.62 | $935.66 |
| 2026-06-12 | $0.00 | $10.01 | $930.17 |
| 2026-06-13 | $0.00 | $10.01 | $930.17 |
| 2026-06-14 | $0.00 | $10.07 | $935.74 |
| 2026-07-03 | $0.00 | $19.23 | $804.99 |
| 2026-07-04 | $0.00 | $19.23 | $804.99 |
| 2026-07-05 | $0.00 | $77.13 | $825.70 |
| 2026-07-10 | $0.00 | $22.38 | $723.80 |
| 2026-07-11 | $0.00 | $22.38 | $723.80 |
| 2026-07-18 | $0.00 | $35.50 | $670.74 |
| 2026-07-19 | $0.00 | $35.50 | $670.74 |
| 2026-07-20 | $0.00 | $1.30 | $651.15 |
| 2026-07-20 | $0.00 | $1.54 | $659.61 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
