Internet Token INT #5285
$0.00028834 1.53% (1d)
Market Overview
Internet Token current market price is $0.00028834 with a 24 hour trading volume of $9. The total available supply of Internet Token is 810.28M INT with a maximum supply of 1.00B INT. It has secured Rank 5285 in the cryptocurrency market with a marketcap of $113.59K. The INT price is 0.38% up in the last one hour.
The high price of the Internet Token is $0.00029185 and low price is $0.00028161 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Internet Token Rank
5285
Internet Token Price
$0.00028834
Market Cap
$113.59K 1.53%
Fully Diluted Valuation
$233.64K
Trading Volume(24h)
$9
Circulating Supply
393.96M INT
Total Supply
810.28M INT
Max Supply
1.00B INT
High(24h)
$0.00029185
Low(24h)
$0.00028161
All-time High
$0.0967 99.7%
15 Apr 2024
All-time Low
$0.00011423 152.43%
05 Apr 2026
Cryptocurrency Internet Token Calculator
Want to convert more cryptocurrencies?
Internet Token Historical Data Chart
1h
0.38%
24h
1.53%
7d
6.24%
14d
9.04%
30d
45.65%
60d
60.51%
200d
75.33%
1y
92.36%
Internet Token Historical Data
Historical data of Internet Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $1,201,311.33 | $2,865.66 | $0.00 |
| 2025-07-11 | $1,245,276.31 | $111,306.31 | $0.00 |
| 2025-07-12 | $1,254,547.77 | $5,958.46 | $0.00 |
| 2025-07-13 | $1,248,247.22 | $898.41 | $0.00 |
| 2025-07-14 | $1,265,196.20 | $16,108.16 | $0.00 |
| 2025-07-15 | $1,279,481.32 | $21,961.78 | $0.00 |
| 2025-07-16 | $1,332,468.03 | $618.45 | $0.00 |
| 2025-07-17 | $1,389,104.10 | $2,197.73 | $0.00 |
| 2025-07-18 | $1,442,111.76 | $335,218.65 | $0.00 |
| 2025-07-19 | $1,481,283.43 | $400,355.21 | $0.00 |
| 2025-07-20 | $1,509,071.92 | $57,449.72 | $0.00 |
| 2025-07-21 | $1,574,927.72 | $2,543.02 | $0.00 |
| 2025-07-22 | $1,577,520.52 | $6,927.09 | $0.00 |
| 2025-07-23 | $1,557,598.26 | $1,613.97 | $0.00 |
| 2025-07-24 | $1,504,026.50 | $4,710.04 | $0.00 |
| 2025-07-25 | $1,514,591.17 | $98,761.32 | $0.00 |
| 2025-07-26 | $1,550,074.64 | $110,729.33 | $0.00 |
| 2025-07-27 | $1,577,561.86 | $3,852.05 | $0.00 |
| 2025-07-28 | $1,581,709.72 | $3,058.71 | $0.00 |
| 2025-07-29 | $1,579,847.76 | $21,926.53 | $0.00 |
| 2025-07-30 | $1,550,783.02 | $37,181.07 | $0.00 |
| 2025-07-31 | $1,566,068.11 | $3,706.91 | $0.00 |
| 2025-08-01 | $1,510,730.40 | $428,850.06 | $0.00 |
| 2025-08-02 | $1,428,559.09 | $4,987.34 | $0.00 |
| 2025-08-03 | $1,405,488.70 | $702.55 | $0.00 |
| 2025-08-04 | $1,442,540.33 | $5,829.43 | $0.00 |
| 2025-08-05 | $1,531,307.59 | $12,421.34 | $0.00 |
| 2025-08-06 | $1,491,427.20 | $1,007.86 | $0.00 |
| 2025-08-07 | $1,521,049.64 | $51,057.98 | $0.00 |
| 2025-08-08 | $1,585,236.36 | $257,052.00 | $0.00 |
| 2025-08-09 | $1,676,619.33 | $267,099.30 | $0.00 |
| 2025-08-10 | $1,769,874.52 | $1,054.21 | $0.00 |
| 2025-08-11 | $1,734,599.24 | $886.69 | $0.00 |
| 2025-08-12 | $1,506,365.86 | $124,819.06 | $0.00 |
| 2025-08-13 | $1,665,596.16 | $43,831.29 | $0.00 |
| 2025-08-14 | $1,734,701.91 | $138,368.46 | $0.00 |
| 2025-08-15 | $1,662,671.14 | $2,184.91 | $0.00 |
| 2025-08-16 | $1,582,268.34 | $162,014.07 | $0.00 |
| 2025-08-17 | $1,561,188.73 | $418,790.11 | $0.00 |
| 2025-08-18 | $1,550,162.81 | $4,889.11 | $0.00 |
| 2025-08-19 | $1,487,393.56 | $844.78 | $0.00 |
| 2025-08-20 | $1,296,904.14 | $206,421.03 | $0.00 |
| 2025-08-21 | $1,402,654.91 | $63,861.35 | $0.00 |
| 2025-08-22 | $1,384,117.69 | $4,311.07 | $0.00 |
| 2025-08-23 | $1,594,508.26 | $691,801.26 | $0.00 |
| 2025-08-24 | $1,663,885.95 | $490,184.20 | $0.00 |
| 2025-08-25 | $1,591,765.16 | $159,350.96 | $0.00 |
| 2025-08-26 | $1,483,209.11 | $1,101.32 | $0.00 |
| 2025-08-27 | $1,545,627.77 | $1,398.45 | $0.00 |
| 2025-08-28 | $1,518,787.43 | $158,491.12 | $0.00 |
| 2025-08-29 | $1,520,225.41 | $4,039.69 | $0.00 |
| 2025-08-30 | $1,474,799.26 | $3,557.92 | $0.00 |
| 2025-08-31 | $1,476,197.91 | $7,179.68 | $0.00 |
| 2025-09-01 | $1,499,508.47 | $293,835.16 | $0.00 |
| 2025-09-02 | $1,484,728.17 | $422,016.95 | $0.00 |
| 2025-09-03 | $1,461,439.57 | $15,996.35 | $0.00 |
| 2025-09-04 | $1,537,113.43 | $11,558.84 | $0.00 |
| 2025-09-05 | $1,454,839.84 | $33,422.22 | $0.00 |
| 2025-09-06 | $1,471,468.72 | $260,505.64 | $0.00 |
| 2025-09-07 | $1,459,889.68 | $5,056.34 | $0.00 |
| 2025-09-08 | $1,487,906.50 | $232,718.97 | $0.00 |
| 2025-09-09 | $1,480,231.11 | $17,802.30 | $0.00 |
| 2025-09-10 | $1,463,357.10 | $404,112.73 | $0.00 |
| 2025-09-11 | $1,505,375.31 | $1,199.96 | $0.00 |
| 2025-09-12 | $1,503,938.80 | $63,174.85 | $0.00 |
| 2025-09-13 | $1,562,986.82 | $230,813.75 | $0.00 |
| 2025-09-14 | $1,568,053.54 | $1,203.10 | $0.00 |
| 2025-09-15 | $1,515,008.72 | $446.45 | $0.00 |
| 2025-09-16 | $1,515,251.36 | $1,145.42 | $0.00 |
| 2025-09-17 | $1,514,382.16 | $915,546.42 | $0.00 |
| 2025-09-18 | $1,543,197.65 | $404,857.92 | $0.00 |
| 2025-09-19 | $1,519,714.95 | $4,426.27 | $0.00 |
| 2025-09-20 | $1,432,000.49 | $307,733.03 | $0.00 |
| 2025-09-21 | $1,471,103.25 | $1,488.04 | $0.00 |
| 2025-09-22 | $1,461,208.69 | $49.17 | $0.00 |
| 2025-09-23 | $1,347,409.25 | $637.38 | $0.00 |
| 2025-09-24 | $1,349,038.80 | $1,299,895.20 | $0.00 |
| 2025-09-25 | $1,317,920.80 | $445.19 | $0.00 |
| 2025-09-26 | $1,253,728.32 | $2,025.86 | $0.00 |
| 2025-09-27 | $1,260,205.69 | $311,636.89 | $0.00 |
| 2025-09-28 | $1,237,305.88 | $8,997.89 | $0.00 |
| 2025-09-29 | $1,269,022.15 | $1,682.09 | $0.00 |
| 2025-09-30 | $1,321,252.44 | $113,183.96 | $0.00 |
| 2025-10-01 | $1,296,869.18 | $1,044.15 | $0.00 |
| 2025-10-02 | $1,335,218.47 | $110,851.47 | $0.00 |
| 2025-10-03 | $1,405,113.57 | $64,866.91 | $0.00 |
| 2025-10-04 | $1,406,672.47 | $706,939.79 | $0.00 |
| 2025-10-05 | $1,411,414.46 | $1,381.33 | $0.00 |
| 2025-10-06 | $1,392,024.36 | $80.12 | $0.00 |
| 2025-10-07 | $1,395,539.70 | $401,796.87 | $0.00 |
| 2025-10-08 | $1,300,351.96 | $1,036.70 | $0.00 |
| 2025-10-09 | $1,370,225.17 | $158,388.97 | $0.00 |
| 2025-10-10 | $1,296,658.00 | $6,013.59 | $0.00 |
| 2025-10-11 | $1,124,845.48 | $624,104.45 | $0.00 |
| 2025-10-12 | $1,050,313.28 | $2,786.36 | $0.00 |
| 2025-10-13 | $1,189,134.63 | $3,023.34 | $0.00 |
| 2025-10-14 | $1,162,720.09 | $4,113.20 | $0.00 |
| 2025-10-15 | $1,147,131.45 | $330,324.42 | $0.00 |
| 2025-10-16 | $1,082,523.69 | $1,109.82 | $0.00 |
| 2025-10-17 | $1,076,608.97 | $170.22 | $0.00 |
| 2025-10-18 | $1,062,020.50 | $210,512.57 | $0.00 |
| 2025-10-19 | $1,056,311.71 | $19,906.13 | $0.00 |
| 2025-10-20 | $1,102,571.44 | $20.08 | $0.00 |
| 2025-10-21 | $1,095,712.31 | $832.22 | $0.00 |
| 2025-10-22 | $1,064,737.40 | $1,003.26 | $0.00 |
| 2025-10-23 | $1,038,161.04 | $1,608.15 | $0.00 |
| 2025-10-24 | $1,033,583.00 | $178,343.52 | $0.00 |
| 2025-10-25 | $1,074,718.38 | $186,828.63 | $0.00 |
| 2025-10-26 | $1,077,997.54 | $1,406.41 | $0.00 |
| 2025-10-27 | $1,133,593.49 | $341.94 | $0.00 |
| 2025-10-28 | $1,095,946.08 | $5,416.24 | $0.00 |
| 2025-10-29 | $1,083,884.92 | $144,190.04 | $0.00 |
| 2025-10-30 | $1,056,717.63 | $415.96 | $0.00 |
| 2025-10-31 | $1,021,463.22 | $2,663.15 | $0.00 |
| 2025-11-01 | $1,035,533.43 | $133,624.54 | $0.00 |
| 2025-11-02 | $1,042,615.59 | $94.00 | $0.00 |
| 2025-11-03 | $1,051,422.34 | $173.77 | $0.00 |
| 2025-11-04 | $964,802.30 | $2,199.10 | $0.00 |
| 2025-11-05 | $865,502.57 | $1,556.08 | $0.00 |
| 2025-11-06 | $900,347.31 | $13,313.45 | $0.00 |
| 2025-11-07 | $891,838.85 | $216,666.63 | $0.00 |
| 2025-11-08 | $899,559.51 | $166,396.38 | $0.00 |
| 2025-11-09 | $907,196.48 | $488.31 | $0.00 |
| 2025-11-10 | $952,061.19 | $17.32 | $0.00 |
| 2025-11-11 | $935,338.58 | $75,003.42 | $0.00 |
| 2025-11-12 | $891,991.32 | $139,084.35 | $0.00 |
| 2025-11-13 | $980,605.66 | $12.47 | $0.00 |
| 2025-11-14 | $850,324.64 | $2,781.05 | $0.00 |
| 2025-11-15 | $817,398.85 | $3,932.68 | $0.00 |
| 2025-11-16 | $812,634.95 | $66.11 | $0.00 |
| 2025-11-17 | $815,751.17 | $9.33 | $0.00 |
| 2025-11-18 | $858,357.58 | $15,687.99 | $0.00 |
| 2025-11-19 | $885,388.78 | $2,340.07 | $0.00 |
| 2025-11-20 | $864,007.25 | $174,634.48 | $0.00 |
| 2025-11-21 | $830,038.30 | $477.39 | $0.00 |
| 2025-11-22 | $797,804.87 | $29,446.51 | $0.00 |
| 2025-11-23 | $729,305.57 | $51.59 | $0.00 |
| 2025-11-24 | $733,795.81 | $60,593.81 | $0.00 |
| 2025-11-25 | $855,779.57 | $380.54 | $0.00 |
| 2025-11-26 | $853,759.18 | $19,303.45 | $0.00 |
| 2025-11-27 | $790,706.10 | $1,352.88 | $0.00 |
| 2025-11-28 | $867,815.68 | $31,592.23 | $0.00 |
| 2025-11-29 | $873,895.34 | $118,579.60 | $0.00 |
| 2025-11-30 | $866,402.30 | $94.33 | $0.00 |
| 2025-12-01 | $884,763.40 | $263.13 | $0.00 |
| 2025-12-02 | $805,172.77 | $344.86 | $0.00 |
| 2025-12-03 | $863,375.42 | $63,892.88 | $0.00 |
| 2025-12-04 | $912,618.53 | $94,580.75 | $0.00 |
| 2025-12-05 | $915,747.17 | $4,525.99 | $0.00 |
| 2025-12-06 | $891,663.84 | $21,708.91 | $0.00 |
| 2025-12-07 | $878,367.72 | $44,710.53 | $0.00 |
| 2025-12-08 | $893,639.15 | $1,593.21 | $0.00 |
| 2025-12-09 | $904,373.84 | $846.19 | $0.00 |
| 2025-12-10 | $957,539.19 | $43,381.95 | $0.00 |
| 2025-12-11 | $935,312.20 | $21,056.02 | $0.00 |
| 2025-12-12 | $928,661.11 | $4,693.01 | $0.00 |
| 2025-12-13 | $892,726.75 | $207,777.55 | $0.00 |
| 2025-12-14 | $899,997.96 | $36.99 | $0.00 |
| 2025-12-15 | $900,275.31 | $391.37 | $0.00 |
| 2025-12-16 | $865,510.59 | $2,732.50 | $0.00 |
| 2025-12-17 | $876,159.13 | $1,071.11 | $0.00 |
| 2025-12-18 | $817,947.61 | $99,989.54 | $0.00 |
| 2025-12-19 | $836,975.13 | $33,840.80 | $0.00 |
| 2025-12-20 | $858,631.04 | $121,549.97 | $0.00 |
| 2025-12-21 | $858,849.92 | $78.45 | $0.00 |
| 2025-12-22 | $883,070.88 | $45.93 | $0.00 |
| 2025-12-23 | $878,478.12 | $435.26 | $0.00 |
| 2025-12-24 | $846,196.09 | $7,348.00 | $0.00 |
| 2025-12-25 | $844,609.37 | $92.99 | $0.00 |
| 2025-12-26 | $845,333.95 | $24.33 | $0.00 |
| 2025-12-27 | $857,254.79 | $51.59 | $0.00 |
| 2025-12-28 | $842,162.46 | $200.15 | $0.00 |
| 2025-12-29 | $834,502.72 | $80,266.91 | $0.00 |
| 2025-12-30 | $855,130.92 | $4,562.46 | $0.00 |
| 2025-12-31 | $865,883.36 | $5.44 | $0.00 |
| 2026-01-01 | $845,683.80 | $82.49 | $0.00 |
| 2026-01-02 | $846,553.03 | $5,489.05 | $0.00 |
| 2026-01-03 | $874,823.59 | $69,502.50 | $0.00 |
| 2026-01-04 | $875,443.89 | $1,040.42 | $0.00 |
| 2026-01-05 | $879,441.29 | $85.18 | $0.00 |
| 2026-01-06 | $895,275.43 | $327.86 | $0.00 |
| 2026-01-07 | $911,674.24 | $99,305.97 | $0.00 |
| 2026-01-08 | $893,821.27 | $701.17 | $0.00 |
| 2026-01-09 | $862,901.38 | $3,481.58 | $0.00 |
| 2026-01-10 | $832,468.17 | $211,769.69 | $0.00 |
| 2026-01-11 | $842,069.92 | $7,121.21 | $0.00 |
| 2026-01-12 | $852,720.26 | $45.17 | $0.00 |
| 2026-01-13 | $851,160.72 | $216.28 | $0.00 |
| 2026-01-14 | $901,233.53 | $22,740.79 | $0.00 |
| 2026-01-15 | $913,585.95 | $922.26 | $0.00 |
| 2026-01-16 | $898,001.88 | $1,031.70 | $0.00 |
| 2026-01-17 | $896,956.18 | $303,573.43 | $0.00 |
| 2026-01-18 | $879,176.87 | $1,923.61 | $0.00 |
| 2026-01-19 | $894,696.56 | $271.25 | $0.00 |
| 2026-01-20 | $866,091.42 | $19,245.60 | $0.00 |
| 2026-01-21 | $813,636.17 | $3,488.91 | $0.00 |
| 2026-01-22 | $817,654.15 | $372.56 | $0.00 |
| 2026-01-23 | $802,218.15 | $139.70 | $0.00 |
| 2026-01-24 | $798,868.59 | $42,402.86 | $0.00 |
| 2026-01-25 | $815,912.20 | $2,249.38 | $0.00 |
| 2026-01-26 | $774,783.43 | $245.54 | $0.00 |
| 2026-01-27 | $795,560.48 | $9,133.16 | $0.00 |
| 2026-01-28 | $798,574.86 | $28,241.26 | $0.00 |
| 2026-01-29 | $798,990.92 | $67,702.46 | $0.00 |
| 2026-01-30 | $748,964.77 | $12,168.49 | $0.00 |
| 2026-01-31 | $709,453.72 | $146,454.35 | $0.00 |
| 2026-02-01 | $640,864.32 | $1,376.25 | $0.00 |
| 2026-02-02 | $609,341.05 | $1,243.10 | $0.00 |
| 2026-02-03 | $620,541.28 | $341.34 | $0.00 |
| 2026-02-04 | $590,471.17 | $998.38 | $0.00 |
| 2026-02-05 | $564,038.83 | $13,059.50 | $0.00 |
| 2026-02-06 | $491,314.69 | $454.05 | $0.00 |
| 2026-02-07 | $534,722.74 | $186,576.40 | $0.00 |
| 2026-02-08 | $543,755.51 | $183.26 | $0.00 |
| 2026-02-09 | $549,331.74 | $112.19 | $0.00 |
| 2026-02-10 | $549,770.34 | $198.12 | $0.00 |
| 2026-02-11 | $535,364.58 | $2,000.63 | $0.00 |
| 2026-02-12 | $506,813.74 | $326.26 | $0.00 |
| 2026-02-13 | $503,144.55 | $2,961.64 | $0.00 |
| 2026-02-14 | $531,834.13 | $103,611.37 | $0.00 |
| 2026-02-15 | $540,589.53 | $242.52 | $0.00 |
| 2026-02-16 | $516,009.72 | $183.88 | $0.00 |
| 2026-02-17 | $521,714.31 | $49.02 | $0.00 |
| 2026-02-18 | $516,607.84 | $9,965.40 | $0.00 |
| 2026-02-19 | $514,405.20 | $138.65 | $0.00 |
| 2026-02-20 | $505,372.29 | $2,033.62 | $0.00 |
| 2026-02-21 | $506,861.83 | $90,646.85 | $0.00 |
| 2026-02-22 | $508,215.39 | $14.96 | $0.00 |
| 2026-02-23 | $502,588.50 | $10.11 | $0.00 |
| 2026-02-24 | $478,186.73 | $7,148.19 | $0.00 |
| 2026-02-25 | $482,336.60 | $25.95 | $0.00 |
| 2026-02-26 | $534,785.97 | $5,648.23 | $0.00 |
| 2026-02-27 | $531,791.66 | $76.52 | $0.00 |
| 2026-02-28 | $498,104.06 | $86,610.90 | $0.00 |
| 2026-03-01 | $505,336.29 | $54,764.31 | $0.00 |
| 2026-03-02 | $508,737.32 | $96.90 | $0.00 |
| 2026-03-03 | $550,389.35 | $105.26 | $0.00 |
| 2026-03-04 | $539,178.95 | $59.48 | $0.00 |
| 2026-03-05 | $577,215.38 | $5,551.44 | $0.00 |
| 2026-03-06 | $573,649.51 | $44.59 | $0.00 |
| 2026-03-07 | $535,156.20 | $57,696.27 | $0.00 |
| 2026-03-08 | $541,889.87 | $2,084.59 | $0.00 |
| 2026-03-09 | $521,200.95 | $1,771.26 | $0.00 |
| 2026-03-10 | $534,561.92 | $133.94 | $0.00 |
| 2026-03-11 | $523,163.85 | $52,700.73 | $0.00 |
| 2026-03-12 | $527,753.60 | $1,004.21 | $0.00 |
| 2026-03-13 | $136,676.45 | $117.49 | $0.00 |
| 2026-03-14 | $148,826.00 | $6,266.76 | $0.00 |
| 2026-03-15 | $372,578.00 | $1,055.78 | $0.00 |
| 2026-03-16 | $154,375.71 | $1,086.86 | $0.00 |
| 2026-03-17 | $131,450.14 | $5.07 | $0.00 |
| 2026-03-18 | $273,465.02 | $2,584.73 | $0.00 |
| 2026-03-19 | $273,179.77 | $2,582.04 | $0.00 |
| 2026-03-20 | $165,811.95 | $3,056.21 | $0.00 |
| 2026-03-21 | $176,997.21 | $29,964.26 | $0.00 |
| 2026-03-22 | $174,552.87 | $8.39 | $0.00 |
| 2026-03-23 | $188,064.88 | $8.98 | $0.00 |
| 2026-03-24 | $191,643.25 | $8.12 | $0.00 |
| 2026-03-25 | $111,711.96 | $8.12 | $0.00 |
| 2026-03-27 | $151,579.70 | $112.62 | $0.00 |
| 2026-03-28 | $151,441.64 | $112.52 | $0.00 |
| 2026-03-29 | $151,184.74 | $78.03 | $0.00 |
| 2026-03-30 | $150,551.05 | $19.36 | $0.00 |
| 2026-03-31 | $150,598.48 | $475,034.50 | $0.00 |
| 2026-04-01 | $156,589.37 | $394.19 | $0.00 |
| 2026-04-02 | $46,418.11 | $7,240.28 | $0.00 |
| 2026-04-03 | $41,320.66 | $237.62 | $0.00 |
| 2026-04-04 | $40,846.16 | $287.77 | $0.00 |
| 2026-04-05 | $39,801.54 | $472.73 | $0.00 |
| 2026-04-06 | $40,821.13 | $40.53 | $0.00 |
| 2026-04-07 | $40,458.27 | $10.80 | $0.00 |
| 2026-04-08 | $42,879.15 | $31.47 | $0.00 |
| 2026-04-09 | $41,900.02 | $6.43 | $0.00 |
| 2026-04-10 | $42,468.81 | $2.29 | $0.00 |
| 2026-04-11 | $42,885.32 | $2.50 | $0.00 |
| 2026-04-12 | $43,572.29 | $14.93 | $0.00 |
| 2026-04-13 | $41,843.62 | $13.04 | $0.00 |
| 2026-04-14 | $44,882.62 | $38.76 | $0.00 |
| 2026-04-15 | $44,775.29 | $292.12 | $0.00 |
| 2026-04-16 | $43,472.58 | $90.43 | $0.00 |
| 2026-04-17 | $27,137.12 | $24.90 | $0.00 |
| 2026-04-18 | $27,076.59 | $24.86 | $0.00 |
| 2026-04-21 | $38,146.87 | $137.61 | $0.00 |
| 2026-04-22 | $38,024.05 | $137.61 | $0.00 |
| 2026-04-23 | $39,207.95 | $1.75 | $0.00 |
| 2026-04-24 | $38,460.15 | $5,439.56 | $0.00 |
| 2026-04-25 | $38,021.62 | $12.28 | $0.00 |
| 2026-04-26 | $38,832.89 | $7.36 | $0.00 |
| 2026-04-27 | $40,619.13 | $169.84 | $0.00 |
| 2026-04-28 | $39,546.27 | $1,995.38 | $0.00 |
| 2026-04-29 | $39,423.66 | $18.43 | $0.00 |
| 2026-04-30 | $41,332.60 | $405.33 | $0.00 |
| 2026-05-01 | $58,621.49 | $52,189.38 | $0.00 |
| 2026-05-02 | $59,535.88 | $7.52 | $0.00 |
| 2026-05-03 | $60,160.74 | $8.14 | $0.00 |
| 2026-05-04 | $60,322.64 | $7.98 | $0.00 |
| 2026-05-05 | $61,013.27 | $1,969.52 | $0.00 |
| 2026-05-06 | $61,580.21 | $5,915.22 | $0.00 |
| 2026-05-07 | $80,555.21 | $15,171.18 | $0.00 |
| 2026-05-08 | $78,828.09 | $31.25 | $0.00 |
| 2026-05-09 | $82,877.20 | $20,298.37 | $0.00 |
| 2026-05-10 | $83,652.39 | $9.24 | $0.00 |
| 2026-05-11 | $85,272.27 | $9.62 | $0.00 |
| 2026-05-12 | $84,083.27 | $8.87 | $0.00 |
| 2026-05-13 | $81,746.04 | $7.88 | $0.00 |
| 2026-05-14 | $81,081.17 | $4.73 | $0.00 |
| 2026-05-15 | $82,538.10 | $1,977.62 | $0.00 |
| 2026-05-16 | $80,001.54 | $7.33 | $0.00 |
| 2026-05-17 | $78,430.51 | $7.12 | $0.00 |
| 2026-05-18 | $76,265.96 | $9.02 | $0.00 |
| 2026-05-19 | $76,586.57 | $999.13 | $0.00 |
| 2026-05-20 | $75,999.33 | $8.46 | $0.00 |
| 2026-05-21 | $76,662.60 | $2,973.23 | $0.00 |
| 2026-05-22 | $76,930.80 | $6.84 | $0.00 |
| 2026-05-23 | $73,467.17 | $3,076.14 | $0.00 |
| 2026-05-24 | $75,347.80 | $7.45 | $0.00 |
| 2026-05-25 | $74,767.18 | $8.34 | $0.00 |
| 2026-05-26 | $75,123.57 | $6.09 | $0.00 |
| 2026-05-27 | $73,628.54 | $23.30 | $0.00 |
| 2026-05-28 | $71,731.73 | $18.01 | $0.00 |
| 2026-05-29 | $71,070.48 | $6.95 | $0.00 |
| 2026-05-30 | $71,141.08 | $19.62 | $0.00 |
| 2026-05-31 | $71,487.81 | $8.41 | $0.00 |
| 2026-06-01 | $70,977.77 | $6.33 | $0.00 |
| 2026-06-02 | $70,920.89 | $7.76 | $0.00 |
| 2026-06-03 | $65,842.08 | $7.07 | $0.00 |
| 2026-06-04 | $63,838.44 | $1,054.15 | $0.00 |
| 2026-06-05 | $62,071.80 | $5.48 | $0.00 |
| 2026-06-06 | $55,277.90 | $4.70 | $0.00 |
| 2026-06-07 | $48,611.18 | $758.75 | $0.00 |
| 2026-06-08 | $52,179.17 | $6.44 | $0.00 |
| 2026-06-09 | $52,424.02 | $5.08 | $0.00 |
| 2026-06-10 | $50,754.81 | $5.13 | $0.00 |
| 2026-06-11 | $49,234.64 | $5.50 | $0.00 |
| 2026-06-12 | $50,883.12 | $11.09 | $0.00 |
| 2026-06-13 | $50,544.36 | $4.90 | $0.00 |
| 2026-06-14 | $52,056.91 | $5.33 | $0.00 |
| 2026-06-15 | $52,672.22 | $3,155.25 | $0.00 |
| 2026-06-16 | $54,996.73 | $2,065.72 | $0.00 |
| 2026-06-17 | $54,902.12 | $5.30 | $0.00 |
| 2026-06-18 | $53,579.85 | $6.19 | $0.00 |
| 2026-06-19 | $52,383.42 | $5.55 | $0.00 |
| 2026-06-20 | $52,282.15 | $6.22 | $0.00 |
| 2026-06-21 | $52,254.38 | $6.01 | $0.00 |
| 2026-06-22 | $52,286.48 | $5.68 | $0.00 |
| 2026-06-23 | $52,862.49 | $6.44 | $0.00 |
| 2026-06-24 | $50,915.62 | $5.45 | $0.00 |
| 2026-06-25 | $49,620.80 | $6.21 | $0.00 |
| 2026-06-26 | $47,982.18 | $5.48 | $0.00 |
| 2026-06-27 | $48,319.13 | $3,044.64 | $0.00 |
| 2026-06-28 | $48,190.38 | $5.96 | $0.00 |
| 2026-06-29 | $48,166.07 | $5.59 | $0.00 |
| 2026-06-30 | $49,775.09 | $56.22 | $0.00 |
| 2026-07-01 | $48,496.47 | $4.98 | $0.00 |
| 2026-07-02 | $49,703.13 | $6.56 | $0.00 |
| 2026-07-03 | $52,366.42 | $5.70 | $0.00 |
| 2026-07-04 | $45,476.58 | $893.08 | $0.00 |
| 2026-07-05 | $55,096.66 | $6.08 | $0.00 |
| 2026-07-06 | $54,013.24 | $5.09 | $0.00 |
| 2026-07-07 | $54,417.67 | $6.81 | $0.00 |
| 2026-07-08 | $54,645.06 | $5.56 | $0.00 |
| 2026-07-09 | $53,521.96 | $6.18 | $0.00 |
| 2026-07-09 | $53,637.65 | $5.02 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
