InoAi INO #4863
$0.00014516 5.85% (1d)
Market Overview
InoAi current market price is $0.00014516 with a 24 hour trading volume of $18. The total available supply of InoAi is 1.00B INO with a maximum supply of 1.00B INO. It has secured Rank 4863 in the cryptocurrency market with a marketcap of $145.16K. The INO price is 0.45% up in the last one hour.
The high price of the InoAi is $0.00015281 and low price is $0.00014193 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
InoAi Rank
4863
InoAi Price
$0.00014516
Market Cap
$145.16K 5.85%
Fully Diluted Valuation
$145.16K
Trading Volume(24h)
$18
Circulating Supply
1.00B INO
Total Supply
1.00B INO
Max Supply
1.00B INO
High(24h)
$0.00015281
Low(24h)
$0.00014193
All-time High
$0.00050595 71.31%
26 Mar 2026
All-time Low
$0.0000263600 450.66%
12 Jun 2025
Cryptocurrency InoAi Calculator
Want to convert more cryptocurrencies?
InoAi Historical Data Chart
1h
0.45%
24h
5.85%
7d
20.62%
14d
20.22%
30d
0%
60d
0%
200d
226.19%
1y
22.88%
InoAi Historical Data
Historical data of InoAi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-22 | $105,204.85 | $12.48 | $0.00 |
| 2025-08-23 | $114,443.30 | $118.28 | $0.00 |
| 2025-08-24 | $117,989.92 | $330.94 | $0.00 |
| 2025-08-25 | $117,386.63 | $206.58 | $0.00 |
| 2025-08-26 | $115,411.06 | $255.65 | $0.00 |
| 2025-08-27 | $148,573.52 | $151.89 | $0.00 |
| 2025-08-28 | $178,230.54 | $5,214.29 | $0.00 |
| 2025-08-29 | $220,304.79 | $12,419.39 | $0.00 |
| 2025-08-30 | $183,423.79 | $3,908.56 | $0.00 |
| 2025-08-31 | $184,639.45 | $1,548.70 | $0.00 |
| 2025-09-01 | $175,379.24 | $769.56 | $0.00 |
| 2025-09-02 | $180,294.05 | $5,227.20 | $0.00 |
| 2025-09-03 | $176,925.07 | $3,838.88 | $0.00 |
| 2025-09-04 | $177,077.20 | $2,064.28 | $0.00 |
| 2025-09-05 | $142,492.39 | $12,615.72 | $0.00 |
| 2025-09-06 | $130,098.45 | $2,852.92 | $0.00 |
| 2025-09-07 | $116,132.43 | $1,246.12 | $0.00 |
| 2025-09-08 | $118,134.65 | $462.49 | $0.00 |
| 2025-09-09 | $112,918.08 | $128.03 | $0.00 |
| 2025-09-10 | $119,994.78 | $1,320.27 | $0.00 |
| 2025-09-11 | $118,580.79 | $314.09 | $0.00 |
| 2025-09-12 | $119,372.70 | $5.24 | $0.00 |
| 2025-09-13 | $117,820.52 | $20.85 | $0.00 |
| 2025-09-14 | $112,335.55 | $92.68 | $0.00 |
| 2025-09-15 | $106,642.90 | $119.81 | $0.00 |
| 2025-09-16 | $105,408.12 | $319.88 | $0.00 |
| 2025-09-17 | $105,977.50 | $64.38 | $0.00 |
| 2025-09-18 | $108,779.50 | $35.52 | $0.00 |
| 2025-09-19 | $108,686.73 | $39.08 | $0.00 |
| 2025-09-20 | $104,240.54 | $2,651.04 | $0.00 |
| 2025-09-21 | $101,972.33 | $56.31 | $0.00 |
| 2025-09-22 | $102,537.25 | $20.07 | $0.00 |
| 2025-09-23 | $95,748.59 | $63.44 | $0.00 |
| 2025-09-24 | $92,145.49 | $33.43 | $0.00 |
| 2025-09-25 | $90,049.03 | $37.63 | $0.00 |
| 2025-09-26 | $83,710.03 | $65.68 | $0.00 |
| 2025-09-27 | $86,467.53 | $21.79 | $0.00 |
| 2025-09-28 | $83,393.52 | $33.10 | $0.00 |
| 2025-09-29 | $88,051.99 | $97.45 | $0.00 |
| 2025-09-30 | $85,801.70 | $30.43 | $0.00 |
| 2025-10-01 | $89,709.42 | $70.29 | $0.00 |
| 2025-10-02 | $92,275.75 | $46.40 | $0.00 |
| 2025-10-03 | $98,145.73 | $19.11 | $0.00 |
| 2025-10-04 | $97,066.52 | $2.12 | $0.00 |
| 2025-10-05 | $95,053.73 | $94.58 | $0.00 |
| 2025-10-06 | $96,666.47 | $141.39 | $0.00 |
| 2025-10-07 | $96,663.01 | $96.88 | $0.00 |
| 2025-10-08 | $89,429.03 | $4.10 | $0.00 |
| 2025-10-09 | $91,544.37 | $76.66 | $0.00 |
| 2025-10-10 | $88,523.65 | $98.06 | $0.00 |
| 2025-10-11 | $68,941.03 | $1,589.40 | $0.00 |
| 2025-10-12 | $70,410.17 | $468.91 | $0.00 |
| 2025-10-13 | $77,662.45 | $126.57 | $0.00 |
| 2025-10-14 | $78,422.09 | $35.07 | $0.00 |
| 2025-10-15 | $73,840.16 | $167.39 | $0.00 |
| 2025-10-16 | $71,671.87 | $177.48 | $0.00 |
| 2025-10-17 | $67,092.26 | $105.12 | $0.00 |
| 2025-10-18 | $64,765.43 | $348.04 | $0.00 |
| 2025-10-19 | $65,206.12 | $60.59 | $0.00 |
| 2025-10-20 | $65,718.82 | $2.24 | $0.00 |
| 2025-10-23 | $70,160.04 | $10.50 | $0.00 |
| 2025-10-24 | $65,543.70 | $69.34 | $0.00 |
| 2025-10-25 | $67,973.42 | $20.63 | $0.00 |
| 2025-10-26 | $69,487.31 | $22.44 | $0.00 |
| 2025-10-27 | $70,046.66 | $19.77 | $0.00 |
| 2025-10-28 | $67,463.57 | $24.45 | $0.00 |
| 2025-10-29 | $68,139.37 | $23.08 | $0.00 |
| 2025-10-30 | $67,743.33 | $20.93 | $0.00 |
| 2025-10-31 | $65,248.76 | $32.77 | $0.00 |
| 2025-11-01 | $66,093.81 | $6.51 | $0.00 |
| 2025-11-02 | $65,624.09 | $166.61 | $0.00 |
| 2025-11-03 | $64,595.63 | $9.83 | $0.00 |
| 2025-11-04 | $58,286.56 | $81.56 | $0.00 |
| 2025-11-05 | $56,560.22 | $570.85 | $0.00 |
| 2025-11-06 | $57,918.26 | $13.57 | $0.00 |
| 2025-11-07 | $56,902.27 | $1.53 | $0.00 |
| 2025-11-08 | $60,323.17 | $29.31 | $0.00 |
| 2025-11-11 | $62,985.71 | $11.70 | $0.00 |
| 2025-11-12 | $58,367.65 | $26.78 | $0.00 |
| 2025-11-16 | $59,922.28 | $1.29 | $0.00 |
| 2025-11-17 | $50,704.19 | $1.30 | $0.00 |
| 2025-11-18 | $47,363.25 | $65.09 | $0.00 |
| 2025-11-19 | $52,403.23 | $24.95 | $0.00 |
| 2025-11-21 | $51,563.12 | $20.34 | $0.00 |
| 2025-11-22 | $45,933.29 | $22.33 | $0.00 |
| 2025-11-25 | $45,503.21 | $141.17 | $0.00 |
| 2025-11-28 | $50,143.56 | $4.11 | $0.00 |
| 2025-11-29 | $49,935.39 | $4.10 | $0.00 |
| 2025-12-02 | $45,483.80 | $21.01 | $0.00 |
| 2025-12-03 | $51,560.16 | $85.71 | $0.00 |
| 2025-12-04 | $52,522.63 | $173.94 | $0.00 |
| 2025-12-05 | $51,345.95 | $26.22 | $0.00 |
| 2025-12-06 | $50,527.64 | $68.25 | $0.00 |
| 2025-12-07 | $49,595.24 | $41.60 | $0.00 |
| 2025-12-08 | $49,262.48 | $61.91 | $0.00 |
| 2025-12-09 | $49,408.43 | $64.30 | $0.00 |
| 2025-12-10 | $49,454.20 | $12.19 | $0.00 |
| 2025-12-11 | $49,722.90 | $12.15 | $0.00 |
| 2025-12-12 | $48,805.74 | $4.07 | $0.00 |
| 2025-12-13 | $48,332.70 | $1.05 | $0.00 |
| 2025-12-14 | $46,366.40 | $66.39 | $0.00 |
| 2025-12-15 | $46,031.87 | $131.47 | $0.00 |
| 2025-12-16 | $45,786.88 | $46.01 | $0.00 |
| 2025-12-17 | $46,187.61 | $259.32 | $0.00 |
| 2025-12-18 | $45,731.89 | $53.67 | $0.00 |
| 2025-12-19 | $44,423.15 | $494.06 | $0.00 |
| 2025-12-20 | $44,856.37 | $208.47 | $0.00 |
| 2025-12-21 | $45,990.63 | $32.43 | $0.00 |
| 2025-12-23 | $45,683.07 | $19.00 | $0.00 |
| 2025-12-24 | $45,374.52 | $18.81 | $0.00 |
| 2025-12-25 | $44,787.76 | $3.33 | $0.00 |
| 2025-12-26 | $44,512.12 | $7.57 | $0.00 |
| 2025-12-27 | $43,785.01 | $26.51 | $0.00 |
| 2025-12-28 | $43,977.67 | $2.23 | $0.00 |
| 2025-12-29 | $44,481.34 | $2.24 | $0.00 |
| 2025-12-30 | $43,717.86 | $1.28 | $0.00 |
| 2026-01-02 | $46,708.75 | $24.85 | $0.00 |
| 2026-01-03 | $47,268.57 | $85.37 | $0.00 |
| 2026-01-04 | $48,501.68 | $20.54 | $0.00 |
| 2026-01-05 | $51,663.39 | $107.42 | $0.00 |
| 2026-01-06 | $52,943.32 | $118.55 | $0.00 |
| 2026-01-07 | $52,821.15 | $61.72 | $0.00 |
| 2026-01-08 | $50,258.58 | $28.34 | $0.00 |
| 2026-01-09 | $48,694.06 | $1.31 | $0.00 |
| 2026-01-10 | $48,628.97 | $1.30 | $0.00 |
| 2026-01-11 | $48,999.95 | $16.09 | $0.00 |
| 2026-01-12 | $49,414.78 | $2.22 | $0.00 |
| 2026-01-13 | $48,815.40 | $40.18 | $0.00 |
| 2026-01-15 | $50,298.17 | $1.20 | $0.00 |
| 2026-01-16 | $49,696.79 | $57.91 | $0.00 |
| 2026-01-17 | $49,652.66 | $10.30 | $0.00 |
| 2026-01-18 | $49,650.58 | $2.01 | $0.00 |
| 2026-01-19 | $47,904.01 | $7.82 | $0.00 |
| 2026-01-20 | $46,539.03 | $48.95 | $0.00 |
| 2026-01-22 | $45,505.67 | $2.06 | $0.00 |
| 2026-01-23 | $44,948.45 | $2.04 | $0.00 |
| 2026-01-24 | $45,913.96 | $28.60 | $0.00 |
| 2026-01-25 | $46,059.93 | $64.25 | $0.00 |
| 2026-01-26 | $44,112.41 | $242.94 | $0.00 |
| 2026-01-27 | $45,362.71 | $1.17 | $0.00 |
| 2026-01-31 | $39,718.98 | $5.11 | $0.00 |
| 2026-02-01 | $38,996.63 | $13.35 | $0.00 |
| 2026-02-02 | $38,900.41 | $6.38 | $0.00 |
| 2026-02-03 | $42,241.48 | $170.35 | $0.00 |
| 2026-02-04 | $41,146.32 | $22.11 | $0.00 |
| 2026-02-05 | $51,344.30 | $3,138.77 | $0.00 |
| 2026-02-06 | $47,615.60 | $366.33 | $0.00 |
| 2026-02-07 | $96,167.40 | $10.93 | $0.00 |
| 2026-02-08 | $53,759.16 | $270.77 | $0.00 |
| 2026-02-09 | $54,114.36 | $85.06 | $0.00 |
| 2026-02-10 | $54,103.30 | $2.15 | $0.00 |
| 2026-02-11 | $54,539.45 | $247.05 | $0.00 |
| 2026-02-12 | $53,415.37 | $2.50 | $0.00 |
| 2026-02-13 | $53,236.73 | $19.01 | $0.00 |
| 2026-02-14 | $55,855.72 | $15.65 | $0.00 |
| 2026-02-15 | $58,887.80 | $21.61 | $0.00 |
| 2026-02-16 | $55,900.49 | $55.92 | $0.00 |
| 2026-02-17 | $58,241.07 | $578.53 | $0.00 |
| 2026-02-18 | $58,043.86 | $274.96 | $0.00 |
| 2026-02-19 | $60,864.05 | $320.25 | $0.00 |
| 2026-02-20 | $58,687.60 | $384.93 | $0.00 |
| 2026-02-21 | $56,804.52 | $1,562.96 | $0.00 |
| 2026-02-22 | $57,864.18 | $3,355.13 | $0.00 |
| 2026-02-23 | $55,644.23 | $328.28 | $0.00 |
| 2026-02-24 | $57,019.41 | $457.59 | $0.00 |
| 2026-02-25 | $58,417.49 | $861.44 | $0.00 |
| 2026-02-26 | $66,938.13 | $1,156.91 | $0.00 |
| 2026-02-27 | $67,383.40 | $975.05 | $0.00 |
| 2026-02-28 | $68,290.35 | $976.18 | $0.00 |
| 2026-03-01 | $72,759.85 | $1,087.72 | $0.00 |
| 2026-03-02 | $73,099.43 | $239.68 | $0.00 |
| 2026-03-03 | $69,887.87 | $2,230.35 | $0.00 |
| 2026-03-04 | $72,852.70 | $925.26 | $0.00 |
| 2026-03-05 | $75,373.74 | $671.72 | $0.00 |
| 2026-03-06 | $73,807.63 | $257.83 | $0.00 |
| 2026-03-07 | $74,411.11 | $399.35 | $0.00 |
| 2026-03-08 | $73,085.01 | $46.89 | $0.00 |
| 2026-03-09 | $74,870.53 | $233.06 | $0.00 |
| 2026-03-10 | $74,624.92 | $70.01 | $0.00 |
| 2026-03-11 | $77,067.61 | $216.42 | $0.00 |
| 2026-03-12 | $110,429.91 | $8,038.09 | $0.00 |
| 2026-03-13 | $115,779.01 | $6,315.68 | $0.00 |
| 2026-03-14 | $143,547.20 | $10,420.45 | $0.00 |
| 2026-03-15 | $144,324.78 | $7,446.21 | $0.00 |
| 2026-03-16 | $145,068.74 | $4,688.11 | $0.00 |
| 2026-03-17 | $175,552.26 | $8,625.58 | $0.00 |
| 2026-03-18 | $208,220.95 | $8,118.61 | $0.00 |
| 2026-03-19 | $220,809.51 | $10,860.99 | $0.00 |
| 2026-03-20 | $257,945.93 | $5,638.19 | $0.00 |
| 2026-03-21 | $309,701.75 | $9,741.13 | $0.00 |
| 2026-03-22 | $305,780.25 | $3,174.93 | $0.00 |
| 2026-03-23 | $248,748.25 | $12,719.31 | $0.00 |
| 2026-03-24 | $263,379.16 | $3,138.31 | $0.00 |
| 2026-03-25 | $273,883.43 | $2,178.66 | $0.00 |
| 2026-03-26 | $301,175.50 | $4,344.09 | $0.00 |
| 2026-03-27 | $318,164.45 | $9,267.52 | $0.00 |
| 2026-03-28 | $310,513.04 | $8,835.81 | $0.00 |
| 2026-03-29 | $314,332.57 | $3,292.37 | $0.00 |
| 2026-03-30 | $303,758.65 | $349.15 | $0.00 |
| 2026-03-31 | $307,227.88 | $994.70 | $0.00 |
| 2026-04-01 | $293,835.19 | $2,543.55 | $0.00 |
| 2026-04-02 | $295,352.82 | $3,080.87 | $0.00 |
| 2026-04-03 | $293,102.19 | $5,227.56 | $0.00 |
| 2026-04-04 | $292,282.90 | $573.05 | $0.00 |
| 2026-04-05 | $318,520.78 | $6,017.18 | $0.00 |
| 2026-04-06 | $317,918.37 | $189.29 | $0.00 |
| 2026-04-07 | $306,954.23 | $3,897.24 | $0.00 |
| 2026-04-08 | $319,780.65 | $814.21 | $0.00 |
| 2026-04-09 | $309,163.63 | $4,493.86 | $0.00 |
| 2026-04-10 | $312,756.63 | $6,611.26 | $0.00 |
| 2026-04-11 | $312,986.66 | $11,418.16 | $0.00 |
| 2026-04-12 | $310,901.41 | $6,374.37 | $0.00 |
| 2026-04-13 | $305,076.17 | $5,767.57 | $0.00 |
| 2026-04-14 | $307,180.33 | $20,209.15 | $0.00 |
| 2026-04-15 | $294,664.57 | $9,447.21 | $0.00 |
| 2026-04-16 | $297,628.34 | $8,181.39 | $0.00 |
| 2026-04-17 | $320,510.71 | $2,900.14 | $0.00 |
| 2026-04-18 | $320,816.32 | $24,259.32 | $0.00 |
| 2026-04-19 | $320,704.41 | $15,631.55 | $0.00 |
| 2026-04-20 | $304,204.58 | $23,905.16 | $0.00 |
| 2026-04-21 | $292,662.27 | $50,754.74 | $0.00 |
| 2026-04-22 | $294,541.44 | $31,474.83 | $0.00 |
| 2026-04-23 | $288,707.40 | $48,342.22 | $0.00 |
| 2026-04-24 | $289,412.44 | $5,292.52 | $0.00 |
| 2026-04-25 | $279,617.83 | $4,212.07 | $0.00 |
| 2026-04-26 | $285,432.49 | $3,294.42 | $0.00 |
| 2026-04-27 | $283,551.66 | $39,598.31 | $0.00 |
| 2026-04-28 | $272,308.22 | $477.91 | $0.00 |
| 2026-04-29 | $274,528.79 | $2,917.42 | $0.00 |
| 2026-04-30 | $265,019.40 | $1,496.49 | $0.00 |
| 2026-05-01 | $271,822.73 | $7,370.76 | $0.00 |
| 2026-05-02 | $270,849.02 | $4,551.03 | $0.00 |
| 2026-05-03 | $269,714.95 | $47.91 | $0.00 |
| 2026-05-04 | $264,793.12 | $674.17 | $0.00 |
| 2026-05-05 | $265,661.33 | $307.33 | $0.00 |
| 2026-05-06 | $273,487.17 | $32.66 | $0.00 |
| 2026-05-07 | $272,881.52 | $338.62 | $0.00 |
| 2026-05-08 | $267,032.14 | $52.45 | $0.00 |
| 2026-05-09 | $275,647.79 | $76.18 | $0.00 |
| 2026-05-10 | $269,125.68 | $140.97 | $0.00 |
| 2026-05-11 | $285,105.87 | $1,838.68 | $0.00 |
| 2026-05-12 | $287,862.42 | $161.37 | $0.00 |
| 2026-05-13 | $243,739.18 | $3,298.84 | $0.00 |
| 2026-05-14 | $230,572.71 | $35.06 | $0.00 |
| 2026-05-15 | $197,613.82 | $4,598.47 | $0.00 |
| 2026-05-16 | $188,315.28 | $137.18 | $0.00 |
| 2026-05-17 | $185,944.16 | $66.03 | $0.00 |
| 2026-05-18 | $180,078.92 | $63.65 | $0.00 |
| 2026-05-19 | $186,499.23 | $142.05 | $0.00 |
| 2026-05-20 | $176,917.63 | $2.06 | $0.00 |
| 2026-05-21 | $181,976.82 | $22.42 | $0.00 |
| 2026-05-22 | $179,098.63 | $274.21 | $0.00 |
| 2026-05-23 | $173,441.03 | $589.39 | $0.00 |
| 2026-05-24 | $179,480.83 | $147.59 | $0.00 |
| 2026-05-25 | $177,857.55 | $47.42 | $0.00 |
| 2026-05-26 | $178,695.55 | $6.16 | $0.00 |
| 2026-05-27 | $171,555.41 | $203.05 | $0.00 |
| 2026-05-28 | $167,421.32 | $174.00 | $0.00 |
| 2026-05-29 | $166,337.24 | $691.73 | $0.00 |
| 2026-05-30 | $170,270.98 | $256.74 | $0.00 |
| 2026-05-31 | $168,522.59 | $33.51 | $0.00 |
| 2026-06-01 | $169,454.52 | $47.44 | $0.00 |
| 2026-06-02 | $165,226.35 | $3.14 | $0.00 |
| 2026-06-03 | $155,821.07 | $201.65 | $0.00 |
| 2026-06-05 | $149,224.82 | $16.95 | $0.00 |
| 2026-06-06 | $141,608.53 | $73.29 | $0.00 |
| 2026-06-07 | $142,691.67 | $46.18 | $0.00 |
| 2026-06-08 | $148,090.10 | $52.71 | $0.00 |
| 2026-06-09 | $152,692.62 | $23.00 | $0.00 |
| 2026-06-10 | $144,658.41 | $5.50 | $0.00 |
| 2026-06-11 | $145,827.38 | $63.03 | $0.00 |
| 2026-06-12 | $149,575.97 | $66.53 | $0.00 |
| 2026-06-13 | $149,598.69 | $52.28 | $0.00 |
| 2026-06-14 | $152,567.78 | $662.04 | $0.00 |
| 2026-06-15 | $155,287.99 | $59.91 | $0.00 |
| 2026-06-16 | $159,356.35 | $334.62 | $0.00 |
| 2026-06-17 | $153,699.47 | $70.35 | $0.00 |
| 2026-06-18 | $150,963.90 | $14.80 | $0.00 |
| 2026-06-19 | $145,563.38 | $6.77 | $0.00 |
| 2026-06-20 | $147,172.55 | $10.18 | $0.00 |
| 2026-06-21 | $149,962.54 | $6.36 | $0.00 |
| 2026-06-22 | $149,263.02 | $80.08 | $0.00 |
| 2026-06-23 | $146,847.88 | $6.25 | $0.00 |
| 2026-06-25 | $144,863.25 | $2.08 | $0.00 |
| 2026-06-26 | $140,114.97 | $5.46 | $0.00 |
| 2026-06-27 | $140,685.64 | $2.75 | $0.00 |
| 2026-06-29 | $137,577.19 | $19.83 | $0.00 |
| 2026-06-30 | $138,876.70 | $431.95 | $0.00 |
| 2026-07-01 | $137,652.51 | $34.80 | $0.00 |
| 2026-07-02 | $141,921.54 | $15.71 | $0.00 |
| 2026-07-03 | $142,512.64 | $46.42 | $0.00 |
| 2026-07-04 | $156,992.36 | $40.47 | $0.00 |
| 2026-07-05 | $153,638.41 | $20.44 | $0.00 |
| 2026-07-06 | $152,977.44 | $4.55 | $0.00 |
| 2026-07-07 | $147,320.27 | $20.69 | $0.00 |
| 2026-07-08 | $144,530.92 | $61.11 | $0.00 |
| 2026-07-10 | $142,780.10 | $6.56 | $0.00 |
| 2026-07-11 | $142,762.90 | $28.37 | $0.00 |
| 2026-07-12 | $142,155.54 | $11.37 | $0.00 |
| 2026-07-13 | $140,792.08 | $12.57 | $0.00 |
| 2026-07-14 | $137,200.07 | $97.06 | $0.00 |
| 2026-07-15 | $135,485.46 | $553.84 | $0.00 |
| 2026-07-16 | $135,872.33 | $7.08 | $0.00 |
| 2026-07-17 | $150,188.40 | $2.07 | $0.00 |
| 2026-07-18 | $147,705.14 | $3.01 | $0.00 |
| 2026-07-19 | $145,288.61 | $3.68 | $0.00 |
| 2026-07-26 | $138,687.38 | $1.83 | $0.00 |
| 2026-07-27 | $140,508.98 | $14.53 | $0.00 |
| 2026-07-28 | $134,013.34 | $136.91 | $0.00 |
| 2026-07-29 | $134,123.11 | $56.41 | $0.00 |
| 2026-07-30 | $131,906.26 | $16.99 | $0.00 |
| 2026-07-31 | $131,973.12 | $58.43 | $0.00 |
| 2026-08-01 | $128,639.41 | $29.84 | $0.00 |
| 2026-08-02 | $129,564.67 | $211.90 | $0.00 |
| 2026-08-03 | $133,873.26 | $462.21 | $0.00 |
| 2026-08-04 | $134,567.79 | $118.56 | $0.00 |
| 2026-08-05 | $134,122.87 | $35.67 | $0.00 |
| 2026-08-06 | $132,944.83 | $30.62 | $0.00 |
| 2026-08-08 | $125,734.45 | $3.48 | $0.00 |
| 2026-08-09 | $122,970.38 | $50.44 | $0.00 |
| 2026-08-10 | $118,126.66 | $34.79 | $0.00 |
| 2026-08-11 | $119,519.39 | $697.39 | $0.00 |
| 2026-08-12 | $117,288.20 | $2,310.75 | $0.00 |
| 2026-08-13 | $117,678.81 | $1,271.00 | $0.00 |
| 2026-08-14 | $118,215.29 | $2,548.44 | $0.00 |
| 2026-08-15 | $120,096.19 | $1,354.28 | $0.00 |
| 2026-08-16 | $120,835.51 | $1,946.97 | $0.00 |
| 2026-08-17 | $119,624.54 | $1,104.88 | $0.00 |
| 2026-08-18 | $118,719.89 | $2.07 | $0.00 |
| 2026-08-19 | $121,855.96 | $9.19 | $0.00 |
| 2026-08-20 | $124,396.55 | $9.38 | $0.00 |
| 2026-08-21 | $134,694.79 | $278.03 | $0.00 |
| 2026-08-21 | $134,610.32 | $356.54 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
