Injective Quants QUNT #4406
$0.00041428 0.7% (1d)
Market Overview
Injective Quants current market price is $0.00041428 with a 24 hour trading volume of $240. The total available supply of Injective Quants is 604.89M QUNT with a maximum supply of 777.78M QUNT. It has secured Rank 4406 in the cryptocurrency market with a marketcap of $250.59K. The QUNT price is 0.56% up in the last one hour.
The high price of the Injective Quants is $0.00041602 and low price is $0.00040634 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Injective Quants Rank
4406
Injective Quants Price
$0.00041428
Market Cap
$250.59K 0.7%
Fully Diluted Valuation
$250.59K
Trading Volume(24h)
$240
Circulating Supply
604.89M QUNT
Total Supply
604.89M QUNT
Max Supply
777.78M QUNT
High(24h)
$0.00041602
Low(24h)
$0.00040634
All-time High
$0.0314 98.68%
17 Nov 2024
All-time Low
$0.00019082 117.1%
05 Apr 2026
Cryptocurrency Injective Quants Calculator
Want to convert more cryptocurrencies?
Injective Quants Historical Data Chart
1h
0.56%
24h
0.7%
7d
6.48%
14d
5.44%
30d
11.12%
60d
32.85%
200d
27.95%
1y
86.1%
Injective Quants Historical Data
Historical data of Injective Quants past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-27 | $1,265,093.01 | $4,573.97 | $0.00 |
| 2025-06-28 | $1,224,640.29 | $1,293.68 | $0.00 |
| 2025-06-29 | $1,263,360.37 | $425.29 | $0.00 |
| 2025-06-30 | $1,361,788.01 | $390.10 | $0.00 |
| 2025-07-01 | $1,274,711.80 | $908.39 | $0.00 |
| 2025-07-02 | $1,175,011.09 | $6,643.68 | $0.00 |
| 2025-07-03 | $1,297,434.88 | $1,227.25 | $0.00 |
| 2025-07-04 | $1,344,558.16 | $2,977.21 | $0.00 |
| 2025-07-05 | $1,235,574.16 | $1,726.97 | $0.00 |
| 2025-07-06 | $1,224,078.75 | $842.58 | $0.00 |
| 2025-07-07 | $1,276,968.79 | $4,438.32 | $0.00 |
| 2025-07-08 | $1,263,901.77 | $3,130.16 | $0.00 |
| 2025-07-09 | $1,269,872.93 | $438.76 | $0.00 |
| 2025-07-10 | $1,386,891.31 | $226.79 | $0.00 |
| 2025-07-11 | $1,539,111.25 | $3,478.29 | $0.00 |
| 2025-07-12 | $1,564,911.46 | $6,370.44 | $0.00 |
| 2025-07-13 | $1,427,288.17 | $2,580.64 | $0.00 |
| 2025-07-14 | $1,360,728.23 | $3,294.84 | $0.00 |
| 2025-07-15 | $1,506,374.18 | $3,170.92 | $0.00 |
| 2025-07-16 | $1,783,384.50 | $5,465.67 | $0.00 |
| 2025-07-17 | $1,785,261.78 | $1,341.13 | $0.00 |
| 2025-07-18 | $1,863,308.24 | $2,214.53 | $0.00 |
| 2025-07-19 | $1,781,598.06 | $3,272.79 | $0.00 |
| 2025-07-20 | $1,872,661.03 | $557.53 | $0.00 |
| 2025-07-21 | $1,955,789.23 | $3,418.85 | $0.00 |
| 2025-07-22 | $1,949,600.25 | $4,306.71 | $0.00 |
| 2025-07-23 | $1,963,179.43 | $2,388.63 | $0.00 |
| 2025-07-24 | $1,776,211.71 | $478.42 | $0.00 |
| 2025-07-25 | $1,687,019.86 | $3,215.74 | $0.00 |
| 2025-07-26 | $1,745,530.55 | $2,401.86 | $0.00 |
| 2025-07-27 | $1,841,579.37 | $1,505.43 | $0.00 |
| 2025-07-28 | $2,043,239.25 | $11,376.96 | $0.00 |
| 2025-07-29 | $1,977,038.37 | $2,424.78 | $0.00 |
| 2025-07-30 | $1,959,355.55 | $3,539.50 | $0.00 |
| 2025-07-31 | $1,748,107.44 | $5,257.21 | $0.00 |
| 2025-08-01 | $1,980,750.58 | $14,154.05 | $0.00 |
| 2025-08-02 | $1,782,952.82 | $211.63 | $0.00 |
| 2025-08-03 | $1,658,607.93 | $11,577.98 | $0.00 |
| 2025-08-04 | $1,773,413.20 | $8.51 | $0.00 |
| 2025-08-05 | $1,870,547.79 | $14.78 | $0.00 |
| 2025-08-06 | $1,764,539.50 | $275.56 | $0.00 |
| 2025-08-07 | $1,691,859.97 | $404.18 | $0.00 |
| 2025-08-08 | $1,846,738.19 | $426.23 | $0.00 |
| 2025-08-09 | $1,765,344.90 | $470.66 | $0.00 |
| 2025-08-10 | $1,813,934.22 | $7.02 | $0.00 |
| 2025-08-11 | $1,776,762.14 | $294.25 | $0.00 |
| 2025-08-12 | $1,640,300.21 | $219.12 | $0.00 |
| 2025-08-13 | $1,800,375.69 | $17.34 | $0.00 |
| 2025-08-14 | $2,034,957.23 | $1,388.62 | $0.00 |
| 2025-08-15 | $1,797,356.55 | $734.85 | $0.00 |
| 2025-08-16 | $1,729,460.51 | $19.05 | $0.00 |
| 2025-08-17 | $1,750,164.71 | $7.30 | $0.00 |
| 2025-08-18 | $1,750,164.71 | $7.30 | $0.00 |
| 2025-08-19 | $1,700,576.31 | $297.38 | $0.00 |
| 2025-08-20 | $1,682,329.40 | $288.75 | $0.00 |
| 2025-08-21 | $1,787,457.42 | $23.63 | $0.00 |
| 2025-08-22 | $1,658,992.13 | $241.43 | $0.00 |
| 2025-08-23 | $1,949,166.67 | $36,612.96 | $0.00 |
| 2025-08-24 | $1,746,727.29 | $18,830.24 | $0.00 |
| 2025-08-25 | $1,738,958.57 | $3,078.06 | $0.00 |
| 2025-08-26 | $1,478,181.13 | $18,736.85 | $0.00 |
| 2025-08-27 | $1,535,860.80 | $4,770.20 | $0.00 |
| 2025-08-28 | $1,548,739.69 | $2,128.90 | $0.00 |
| 2025-08-29 | $1,603,039.29 | $7,501.24 | $0.00 |
| 2025-08-30 | $1,464,877.88 | $2,827.31 | $0.00 |
| 2025-08-31 | $1,471,330.08 | $1,722.25 | $0.00 |
| 2025-09-01 | $1,437,092.52 | $548.03 | $0.00 |
| 2025-09-02 | $1,401,391.74 | $2,851.26 | $0.00 |
| 2025-09-03 | $1,512,960.31 | $8,862.50 | $0.00 |
| 2025-09-04 | $1,494,600.55 | $3,433.50 | $0.00 |
| 2025-09-05 | $1,419,298.32 | $1,389.19 | $0.00 |
| 2025-09-06 | $1,561,491.37 | $23,914.84 | $0.00 |
| 2025-09-07 | $1,533,982.69 | $2,343.43 | $0.00 |
| 2025-09-08 | $1,532,280.17 | $3,147.92 | $0.00 |
| 2025-09-09 | $1,535,939.56 | $10,638.24 | $0.00 |
| 2025-09-10 | $1,609,556.21 | $2,270.51 | $0.00 |
| 2025-09-11 | $1,552,019.09 | $1,853.66 | $0.00 |
| 2025-09-12 | $1,589,822.64 | $1,791.71 | $0.00 |
| 2025-09-13 | $1,614,503.79 | $2,154.61 | $0.00 |
| 2025-09-14 | $1,613,289.49 | $4,618.97 | $0.00 |
| 2025-09-15 | $1,578,875.59 | $1,686.14 | $0.00 |
| 2025-09-16 | $1,427,941.83 | $1,812.11 | $0.00 |
| 2025-09-17 | $1,570,743.58 | $7,953.99 | $0.00 |
| 2025-09-18 | $1,787,229.98 | $24,366.97 | $0.00 |
| 2025-09-19 | $1,642,855.05 | $24,393.04 | $0.00 |
| 2025-09-20 | $1,528,005.02 | $42,798.22 | $0.00 |
| 2025-09-21 | $1,513,451.89 | $10,615.29 | $0.00 |
| 2025-09-22 | $1,435,728.63 | $8,650.06 | $0.00 |
| 2025-09-23 | $1,342,482.01 | $8,409.74 | $0.00 |
| 2025-09-24 | $1,331,303.52 | $678.88 | $0.00 |
| 2025-09-25 | $1,476,304.14 | $33,947.04 | $0.00 |
| 2025-09-26 | $1,304,669.53 | $26,212.49 | $0.00 |
| 2025-09-27 | $1,367,160.24 | $5,477.20 | $0.00 |
| 2025-09-28 | $1,377,546.12 | $1,120.65 | $0.00 |
| 2025-09-29 | $1,375,858.97 | $555.00 | $0.00 |
| 2025-09-30 | $1,440,604.84 | $12,960.88 | $0.00 |
| 2025-10-01 | $1,480,913.56 | $6,943.02 | $0.00 |
| 2025-10-02 | $1,498,381.13 | $10,382.72 | $0.00 |
| 2025-10-03 | $1,575,962.02 | $14,083.28 | $0.00 |
| 2025-10-04 | $1,581,478.72 | $5,699.91 | $0.00 |
| 2025-10-05 | $1,534,132.13 | $14,966.51 | $0.00 |
| 2025-10-06 | $1,520,998.33 | $2,642.34 | $0.00 |
| 2025-10-07 | $1,796,615.37 | $38,441.47 | $0.00 |
| 2025-10-08 | $1,569,525.25 | $9,503.20 | $0.00 |
| 2025-10-09 | $1,667,464.35 | $19,086.51 | $0.00 |
| 2025-10-10 | $1,458,031.29 | $31,448.78 | $0.00 |
| 2025-10-11 | $1,110,965.16 | $43,522.98 | $0.00 |
| 2025-10-12 | $1,107,877.13 | $2,547.44 | $0.00 |
| 2025-10-13 | $1,235,795.18 | $578.96 | $0.00 |
| 2025-10-14 | $1,250,723.39 | $1,158.47 | $0.00 |
| 2025-10-15 | $1,118,180.96 | $2,767.56 | $0.00 |
| 2025-10-16 | $1,054,296.18 | $1,019.14 | $0.00 |
| 2025-10-17 | $981,750.74 | $1,054.20 | $0.00 |
| 2025-10-18 | $978,822.24 | $1,289.87 | $0.00 |
| 2025-10-19 | $1,015,445.01 | $2,936.96 | $0.00 |
| 2025-10-20 | $1,118,709.76 | $10,490.87 | $0.00 |
| 2025-10-21 | $1,131,872.14 | $571.18 | $0.00 |
| 2025-10-22 | $1,138,153.61 | $18.89 | $0.00 |
| 2025-10-23 | $1,036,959.95 | $430.45 | $0.00 |
| 2025-10-24 | $1,083,363.45 | $1,876.43 | $0.00 |
| 2025-10-25 | $1,005,986.06 | $16,008.00 | $0.00 |
| 2025-10-26 | $1,119,472.59 | $3,001.55 | $0.00 |
| 2025-10-27 | $1,130,095.50 | $398.00 | $0.00 |
| 2025-10-28 | $1,179,768.06 | $3,183.69 | $0.00 |
| 2025-10-29 | $1,039,843.91 | $9,340.30 | $0.00 |
| 2025-10-30 | $1,155,594.98 | $3,013.60 | $0.00 |
| 2025-10-31 | $958,292.64 | $3,452.13 | $0.00 |
| 2025-11-01 | $913,250.12 | $7,005.34 | $0.00 |
| 2025-11-02 | $946,753.81 | $3,063.42 | $0.00 |
| 2025-11-03 | $947,265.03 | $43.97 | $0.00 |
| 2025-11-04 | $876,343.10 | $19,051.97 | $0.00 |
| 2025-11-05 | $886,661.09 | $36,969.27 | $0.00 |
| 2025-11-06 | $777,361.68 | $26,972.78 | $0.00 |
| 2025-11-07 | $732,317.55 | $2,133.60 | $0.00 |
| 2025-11-08 | $1,142,639.09 | $44,112.64 | $0.00 |
| 2025-11-09 | $1,031,930.86 | $9,981.43 | $0.00 |
| 2025-11-10 | $997,494.01 | $34,779.40 | $0.00 |
| 2025-11-11 | $1,087,461.39 | $61,743.75 | $0.00 |
| 2025-11-12 | $974,479.13 | $29,177.79 | $0.00 |
| 2025-11-13 | $960,149.37 | $8,305.25 | $0.00 |
| 2025-11-14 | $899,656.46 | $5,192.91 | $0.00 |
| 2025-11-15 | $853,429.53 | $1,825.02 | $0.00 |
| 2025-11-16 | $860,055.94 | $238.17 | $0.00 |
| 2025-11-17 | $849,794.16 | $4,438.45 | $0.00 |
| 2025-11-18 | $787,083.10 | $1,401.18 | $0.00 |
| 2025-11-19 | $833,646.91 | $118.82 | $0.00 |
| 2025-11-20 | $861,477.29 | $5,089.18 | $0.00 |
| 2025-11-21 | $781,904.59 | $2,179.85 | $0.00 |
| 2025-11-22 | $698,876.68 | $2,521.72 | $0.00 |
| 2025-11-23 | $679,845.50 | $4,958.57 | $0.00 |
| 2025-11-24 | $671,817.22 | $54.77 | $0.00 |
| 2025-11-25 | $727,817.12 | $1,046.65 | $0.00 |
| 2025-11-26 | $743,698.92 | $2,244.32 | $0.00 |
| 2025-11-27 | $772,247.14 | $802.33 | $0.00 |
| 2025-11-28 | $793,441.32 | $1,454.42 | $0.00 |
| 2025-11-29 | $766,514.80 | $7,907.04 | $0.00 |
| 2025-11-30 | $757,216.90 | $630.03 | $0.00 |
| 2025-12-01 | $731,235.99 | $1,619.04 | $0.00 |
| 2025-12-02 | $652,625.37 | $1,936.27 | $0.00 |
| 2025-12-03 | $728,352.87 | $2,640.80 | $0.00 |
| 2025-12-04 | $745,819.09 | $363.03 | $0.00 |
| 2025-12-05 | $710,184.14 | $782.88 | $0.00 |
| 2025-12-06 | $683,478.30 | $75.07 | $0.00 |
| 2025-12-07 | $678,173.42 | $167.37 | $0.00 |
| 2025-12-08 | $656,062.70 | $2,757.17 | $0.00 |
| 2025-12-09 | $676,556.80 | $205.87 | $0.00 |
| 2025-12-10 | $699,972.94 | $6,755.33 | $0.00 |
| 2025-12-11 | $678,099.59 | $1,325.13 | $0.00 |
| 2025-12-12 | $659,546.05 | $17.37 | $0.00 |
| 2025-12-13 | $637,546.17 | $473.82 | $0.00 |
| 2025-12-14 | $649,886.89 | $1,145.03 | $0.00 |
| 2025-12-15 | $608,166.73 | $36.60 | $0.00 |
| 2025-12-16 | $534,896.75 | $9,247.26 | $0.00 |
| 2025-12-17 | $533,730.68 | $1,891.53 | $0.00 |
| 2025-12-18 | $513,764.17 | $292.50 | $0.00 |
| 2025-12-19 | $498,605.92 | $1,432.90 | $0.00 |
| 2025-12-20 | $535,351.33 | $217.33 | $0.00 |
| 2025-12-21 | $433,986.29 | $42,244.67 | $0.00 |
| 2025-12-22 | $356,001.85 | $12,706.09 | $0.00 |
| 2025-12-23 | $386,731.78 | $1,548.44 | $0.00 |
| 2025-12-24 | $372,873.02 | $2,555.95 | $0.00 |
| 2025-12-25 | $321,041.74 | $12,742.39 | $0.00 |
| 2025-12-26 | $311,306.93 | $1,155.29 | $0.00 |
| 2025-12-27 | $318,385.94 | $2,427.71 | $0.00 |
| 2025-12-28 | $342,748.06 | $581.99 | $0.00 |
| 2025-12-29 | $342,461.60 | $220.79 | $0.00 |
| 2025-12-30 | $307,917.46 | $461.45 | $0.00 |
| 2025-12-31 | $326,443.00 | $534.10 | $0.00 |
| 2026-01-01 | $309,110.55 | $283.69 | $0.00 |
| 2026-01-02 | $319,619.32 | $598.22 | $0.00 |
| 2026-01-03 | $325,517.85 | $15.23 | $0.00 |
| 2026-01-04 | $346,353.20 | $1,344.02 | $0.00 |
| 2026-01-05 | $373,504.62 | $1,811.62 | $0.00 |
| 2026-01-06 | $392,895.41 | $1,470.70 | $0.00 |
| 2026-01-07 | $410,276.46 | $2,590.81 | $0.00 |
| 2026-01-08 | $372,998.68 | $1,186.77 | $0.00 |
| 2026-01-09 | $355,111.30 | $748.23 | $0.00 |
| 2026-01-10 | $362,743.92 | $199.46 | $0.00 |
| 2026-01-11 | $327,553.35 | $6,884.45 | $0.00 |
| 2026-01-12 | $334,963.71 | $1,543.61 | $0.00 |
| 2026-01-13 | $307,972.87 | $4,111.39 | $0.00 |
| 2026-01-14 | $345,674.17 | $1,350.20 | $0.00 |
| 2026-01-15 | $356,844.66 | $3,235.23 | $0.00 |
| 2026-01-16 | $317,315.97 | $5,898.54 | $0.00 |
| 2026-01-17 | $358,748.54 | $415.04 | $0.00 |
| 2026-01-18 | $307,814.06 | $58.85 | $0.00 |
| 2026-01-19 | $297,839.25 | $1,259.23 | $0.00 |
| 2026-01-20 | $286,338.03 | $66.19 | $0.00 |
| 2026-01-21 | $267,140.06 | $2.83 | $0.00 |
| 2026-01-22 | $263,237.60 | $156.11 | $0.00 |
| 2026-01-23 | $262,865.78 | $429.37 | $0.00 |
| 2026-01-24 | $266,699.62 | $354.41 | $0.00 |
| 2026-01-25 | $259,867.01 | $1,043.07 | $0.00 |
| 2026-01-26 | $241,603.59 | $1,133.10 | $0.00 |
| 2026-01-27 | $235,006.08 | $2,774.15 | $0.00 |
| 2026-01-28 | $238,977.37 | $470.97 | $0.00 |
| 2026-01-29 | $237,407.32 | $17.78 | $0.00 |
| 2026-01-30 | $212,972.00 | $452.99 | $0.00 |
| 2026-01-31 | $210,898.93 | $64.13 | $0.00 |
| 2026-02-01 | $187,768.24 | $69.61 | $0.00 |
| 2026-02-02 | $198,474.56 | $1.41 | $0.00 |
| 2026-02-03 | $196,344.75 | $1,239.12 | $0.00 |
| 2026-02-04 | $187,487.97 | $885.32 | $0.00 |
| 2026-02-05 | $166,129.08 | $3,299.21 | $0.00 |
| 2026-02-06 | $138,851.87 | $287.62 | $0.00 |
| 2026-02-07 | $155,734.33 | $653.78 | $0.00 |
| 2026-02-08 | $160,222.77 | $162.17 | $0.00 |
| 2026-02-09 | $157,964.98 | $87.24 | $0.00 |
| 2026-02-10 | $154,671.16 | $759.89 | $0.00 |
| 2026-02-11 | $148,906.91 | $51.21 | $0.00 |
| 2026-02-12 | $148,606.93 | $366.47 | $0.00 |
| 2026-02-13 | $151,437.21 | $17.11 | $0.00 |
| 2026-02-14 | $152,391.30 | $73.98 | $0.00 |
| 2026-02-15 | $161,490.12 | $642.03 | $0.00 |
| 2026-02-16 | $154,301.88 | $263.07 | $0.00 |
| 2026-02-17 | $155,745.25 | $40.60 | $0.00 |
| 2026-02-18 | $153,589.85 | $346.07 | $0.00 |
| 2026-02-19 | $140,977.59 | $2,547.14 | $0.00 |
| 2026-02-20 | $155,372.15 | $124.84 | $0.00 |
| 2026-02-21 | $165,661.57 | $149.99 | $0.00 |
| 2026-02-22 | $193,593.29 | $4,316.68 | $0.00 |
| 2026-02-23 | $182,507.81 | $339.12 | $0.00 |
| 2026-02-24 | $173,169.17 | $475.01 | $0.00 |
| 2026-02-25 | $152,119.28 | $3,496.69 | $0.00 |
| 2026-02-26 | $156,366.68 | $161.73 | $0.00 |
| 2026-02-27 | $154,481.72 | $14.50 | $0.00 |
| 2026-02-28 | $148,862.30 | $105.66 | $0.00 |
| 2026-03-01 | $151,503.63 | $334.52 | $0.00 |
| 2026-03-02 | $146,281.83 | $159.52 | $0.00 |
| 2026-03-03 | $136,875.57 | $4,096.61 | $0.00 |
| 2026-03-04 | $132,453.78 | $31.96 | $0.00 |
| 2026-03-05 | $139,137.38 | $15.37 | $0.00 |
| 2026-03-06 | $133,855.30 | $543.33 | $0.00 |
| 2026-03-07 | $129,098.91 | $24.63 | $0.00 |
| 2026-03-08 | $129,350.94 | $17.50 | $0.00 |
| 2026-03-09 | $125,197.05 | $159.04 | $0.00 |
| 2026-03-10 | $131,631.36 | $62.09 | $0.00 |
| 2026-03-11 | $130,687.18 | $63.84 | $0.00 |
| 2026-03-12 | $134,567.22 | $18.09 | $0.00 |
| 2026-03-13 | $134,171.44 | $25.41 | $0.00 |
| 2026-03-14 | $135,517.62 | $39.18 | $0.00 |
| 2026-03-15 | $134,770.34 | $33.20 | $0.00 |
| 2026-03-16 | $135,633.68 | $1.11 | $0.00 |
| 2026-03-17 | $147,418.38 | $20.10 | $0.00 |
| 2026-03-18 | $143,874.78 | $34.07 | $0.00 |
| 2026-03-19 | $138,131.84 | $16.53 | $0.00 |
| 2026-03-20 | $138,518.47 | $0.41 | $0.00 |
| 2026-03-21 | $139,513.59 | $36.18 | $0.00 |
| 2026-03-22 | $139,645.71 | $16.14 | $0.00 |
| 2026-03-23 | $131,872.20 | $4.82 | $0.00 |
| 2026-03-24 | $136,997.87 | $32.32 | $0.00 |
| 2026-03-25 | $136,282.86 | $166.59 | $0.00 |
| 2026-03-26 | $138,389.48 | $123.73 | $0.00 |
| 2026-03-27 | $131,150.04 | $362.64 | $0.00 |
| 2026-03-28 | $128,283.05 | $529.12 | $0.00 |
| 2026-03-29 | $120,657.34 | $285.88 | $0.00 |
| 2026-03-30 | $124,996.92 | $119.62 | $0.00 |
| 2026-03-31 | $126,885.57 | $292.70 | $0.00 |
| 2026-04-01 | $128,805.25 | $562.35 | $0.00 |
| 2026-04-02 | $127,556.00 | $0.42 | $0.00 |
| 2026-04-03 | $122,031.37 | $453.87 | $0.00 |
| 2026-04-04 | $118,050.07 | $1,319.92 | $0.00 |
| 2026-04-05 | $117,995.04 | $14.13 | $0.00 |
| 2026-04-06 | $118,238.77 | $3.93 | $0.00 |
| 2026-04-07 | $120,303.26 | $59.45 | $0.00 |
| 2026-04-08 | $126,048.38 | $89.40 | $0.00 |
| 2026-04-09 | $121,588.82 | $219.88 | $0.00 |
| 2026-04-10 | $124,974.13 | $165.44 | $0.00 |
| 2026-04-11 | $128,841.85 | $10.80 | $0.00 |
| 2026-04-12 | $127,530.74 | $2.45 | $0.00 |
| 2026-04-13 | $120,058.57 | $2.87 | $0.00 |
| 2026-04-14 | $127,012.69 | $307.94 | $0.00 |
| 2026-04-15 | $122,886.55 | $291.72 | $0.00 |
| 2026-04-16 | $132,248.87 | $121.54 | $0.00 |
| 2026-04-17 | $142,401.94 | $264.50 | $0.00 |
| 2026-04-18 | $141,333.98 | $33.80 | $0.00 |
| 2026-04-19 | $137,029.60 | $0.98 | $0.00 |
| 2026-04-20 | $132,372.30 | $71.06 | $0.00 |
| 2026-04-21 | $136,043.81 | $171.27 | $0.00 |
| 2026-04-22 | $136,967.86 | $54.44 | $0.00 |
| 2026-04-23 | $136,778.51 | $37.15 | $0.00 |
| 2026-04-24 | $140,657.82 | $275.46 | $0.00 |
| 2026-04-25 | $124,360.22 | $4,536.64 | $0.00 |
| 2026-04-26 | $134,379.19 | $2,493.02 | $0.00 |
| 2026-04-27 | $142,501.96 | $302.56 | $0.00 |
| 2026-04-28 | $136,134.04 | $94.58 | $0.00 |
| 2026-04-29 | $133,410.40 | $15.83 | $0.00 |
| 2026-04-30 | $131,592.02 | $272.03 | $0.00 |
| 2026-05-01 | $123,966.01 | $1,331.22 | $0.00 |
| 2026-05-02 | $131,824.85 | $269.83 | $0.00 |
| 2026-05-03 | $138,548.00 | $53.19 | $0.00 |
| 2026-05-04 | $131,750.89 | $1,194.37 | $0.00 |
| 2026-05-05 | $129,530.65 | $18.41 | $0.00 |
| 2026-05-06 | $132,961.56 | $18.87 | $0.00 |
| 2026-05-07 | $137,214.53 | $348.91 | $0.00 |
| 2026-05-08 | $137,504.23 | $784.26 | $0.00 |
| 2026-05-09 | $151,199.54 | $184.42 | $0.00 |
| 2026-05-10 | $157,697.71 | $1,753.90 | $0.00 |
| 2026-05-11 | $163,070.75 | $1,306.56 | $0.00 |
| 2026-05-12 | $178,928.24 | $53.61 | $0.00 |
| 2026-05-13 | $183,683.11 | $845.57 | $0.00 |
| 2026-05-14 | $218,183.22 | $4,435.98 | $0.00 |
| 2026-05-15 | $223,049.20 | $1,528.65 | $0.00 |
| 2026-05-16 | $212,234.38 | $215.83 | $0.00 |
| 2026-05-17 | $189,865.84 | $3,268.47 | $0.00 |
| 2026-05-18 | $182,459.59 | $50.05 | $0.00 |
| 2026-05-19 | $188,805.46 | $50.83 | $0.00 |
| 2026-05-20 | $197,932.18 | $277.88 | $0.00 |
| 2026-05-21 | $196,120.59 | $716.39 | $0.00 |
| 2026-05-22 | $226,734.84 | $2,450.53 | $0.00 |
| 2026-05-23 | $231,180.73 | $3,044.95 | $0.00 |
| 2026-05-24 | $275,689.49 | $17,565.26 | $0.00 |
| 2026-05-25 | $258,259.21 | $2,868.83 | $0.00 |
| 2026-05-26 | $293,578.26 | $5,824.65 | $0.00 |
| 2026-05-27 | $302,567.32 | $4,761.01 | $0.00 |
| 2026-05-28 | $290,012.09 | $600.58 | $0.00 |
| 2026-05-29 | $288,362.95 | $1,362.35 | $0.00 |
| 2026-05-30 | $371,776.91 | $6,791.10 | $0.00 |
| 2026-05-31 | $381,282.74 | $1,509.55 | $0.00 |
| 2026-06-01 | $372,800.76 | $882.25 | $0.00 |
| 2026-06-02 | $401,993.56 | $1,497.10 | $0.00 |
| 2026-06-03 | $375,224.67 | $2,070.59 | $0.00 |
| 2026-06-04 | $377,816.67 | $1,459.38 | $0.00 |
| 2026-06-05 | $273,308.43 | $9,078.18 | $0.00 |
| 2026-06-06 | $285,827.53 | $5,043.85 | $0.00 |
| 2026-06-07 | $286,726.27 | $1,612.03 | $0.00 |
| 2026-06-08 | $272,962.79 | $4,604.13 | $0.00 |
| 2026-06-09 | $344,811.61 | $12,937.71 | $0.00 |
| 2026-06-10 | $305,305.33 | $5,706.67 | $0.00 |
| 2026-06-11 | $306,766.60 | $6,312.89 | $0.00 |
| 2026-06-12 | $269,867.69 | $12,162.46 | $0.00 |
| 2026-06-13 | $258,174.40 | $368.53 | $0.00 |
| 2026-06-14 | $264,902.12 | $4,602.18 | $0.00 |
| 2026-06-15 | $264,147.05 | $650.96 | $0.00 |
| 2026-06-16 | $284,928.88 | $595.43 | $0.00 |
| 2026-06-17 | $316,047.39 | $6,699.09 | $0.00 |
| 2026-06-18 | $341,222.04 | $10,572.01 | $0.00 |
| 2026-06-19 | $330,441.25 | $15,488.74 | $0.00 |
| 2026-06-20 | $318,473.47 | $651.53 | $0.00 |
| 2026-06-21 | $314,867.17 | $1,035.04 | $0.00 |
| 2026-06-22 | $258,276.29 | $7,579.99 | $0.00 |
| 2026-06-23 | $267,654.02 | $361.39 | $0.00 |
| 2026-06-24 | $244,538.02 | $273.43 | $0.00 |
| 2026-06-25 | $262,761.90 | $6,281.82 | $0.00 |
| 2026-06-26 | $280,574.49 | $5,507.00 | $0.00 |
| 2026-06-26 | $301,982.31 | $7,101.86 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
