Injective Bridged USDT (Injective) USDT N/A
$0.996 0.03% (1d)
Market Overview
Injective Bridged USDT (Injective) current market price is $0.996 with a 24 hour trading volume of $618. The total available supply of Injective Bridged USDT (Injective) is 24.66M USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $24.56M. The USDT price is 0.39% down in the last one hour.
The high price of the Injective Bridged USDT (Injective) is $1.01 and low price is $0.990 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Injective Bridged USDT (Injective) Rank
(Not Available)
Injective Bridged USDT (Injective) Price
$0.996
Market Cap
$24.56M 0.03%
Fully Diluted Valuation
$24.56M
Trading Volume(24h)
$618
Circulating Supply
24.66M USDT
Total Supply
24.66M USDT
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.990
All-time High
$1.07 6.91%
26 Apr 2026
All-time Low
$0.952 4.63%
26 Apr 2026
Cryptocurrency Injective Bridged USDT (Injective) Calculator
Want to convert more cryptocurrencies?
Injective Bridged USDT (Injective) Historical Data Chart
1h
0.39%
24h
0.03%
7d
0.52%
14d
0.02%
30d
1.29%
60d
0.02%
200d
0.72%
1y
0%
Injective Bridged USDT (Injective) Historical Data
Historical data of Injective Bridged USDT (Injective) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-25 | $0.00 | $1,842.39 | $1.00 |
| 2025-08-26 | $0.00 | $1,842.39 | $1.00 |
| 2025-08-27 | $0.00 | $2,428.65 | $1.00 |
| 2025-08-28 | $24,656,994.77 | $1,294.78 | $1.00 |
| 2025-08-29 | $24,658,445.04 | $1,412.88 | $1.00 |
| 2025-08-30 | $24,658,953.61 | $1,727.07 | $1.00 |
| 2025-08-31 | $24,658,963.67 | $484.89 | $1.00 |
| 2025-09-01 | $24,658,084.74 | $562.08 | $1.00 |
| 2025-09-02 | $24,657,185.17 | $1,730.77 | $1.00 |
| 2025-09-03 | $24,657,984.08 | $1,777.40 | $1.00 |
| 2025-09-04 | $24,667,293.80 | $668.27 | $1.00 |
| 2025-09-05 | $24,658,813.27 | $908.24 | $1.00 |
| 2025-09-06 | $24,658,023.29 | $1,085.35 | $1.00 |
| 2025-09-07 | $24,663,428.87 | $319.29 | $1.00 |
| 2025-09-08 | $24,657,962.22 | $441.37 | $1.00 |
| 2025-09-09 | $24,658,031.99 | $937.12 | $1.00 |
| 2025-09-10 | $24,657,458.25 | $1,655.22 | $1.00 |
| 2025-09-11 | $24,662,504.24 | $859.70 | $1.00 |
| 2025-09-12 | $24,665,874.82 | $665.79 | $1.00 |
| 2025-09-13 | $24,671,839.16 | $622.40 | $1.00 |
| 2025-09-14 | $24,668,721.28 | $970.14 | $1.00 |
| 2025-09-15 | $24,666,351.51 | $1,161.88 | $1.00 |
| 2025-09-16 | $24,662,717.46 | $1,350.85 | $1.00 |
| 2025-09-17 | $24,663,909.80 | $764.75 | $1.00 |
| 2025-09-18 | $24,664,041.74 | $1,843.96 | $1.00 |
| 2025-09-19 | $24,664,822.62 | $692.84 | $1.00 |
| 2025-09-20 | $24,667,763.51 | $1,352.10 | $1.00 |
| 2025-09-21 | $24,665,838.74 | $511.91 | $1.00 |
| 2025-09-22 | $24,666,048.15 | $499.78 | $1.00 |
| 2025-09-23 | $24,673,686.80 | $2,043.17 | $1.00 |
| 2025-09-24 | $24,660,245.90 | $1,020.96 | $1.00 |
| 2025-09-25 | $24,664,520.29 | $973.31 | $1.00 |
| 2025-09-26 | $24,665,976.79 | $2,999.20 | $1.00 |
| 2025-09-27 | $24,670,396.43 | $3,537.68 | $1.00 |
| 2025-09-28 | $24,664,536.97 | $464.66 | $1.00 |
| 2025-09-29 | $24,659,082.75 | $686.87 | $1.00 |
| 2025-09-30 | $24,666,111.67 | $1,377.79 | $1.00 |
| 2025-10-01 | $24,658,132.19 | $813.07 | $1.00 |
| 2025-10-02 | $24,666,734.56 | $1,053.98 | $1.00 |
| 2025-10-03 | $24,668,742.59 | $924.92 | $1.00 |
| 2025-10-04 | $24,671,986.32 | $1,907.68 | $1.00 |
| 2025-10-05 | $24,664,623.45 | $2,285.15 | $1.00 |
| 2025-10-06 | $24,659,526.19 | $1,158.48 | $1.00 |
| 2025-10-07 | $24,664,255.85 | $2,630.77 | $1.00 |
| 2025-10-08 | $24,667,319.25 | $1,123.61 | $1.00 |
| 2025-11-03 | $24,652,282.13 | $6,799.68 | $1.00 |
| 2025-11-04 | $24,652,282.13 | $6,799.68 | $1.00 |
| 2025-11-05 | $24,533,518.94 | $11,770.29 | $1.00 |
| 2025-11-06 | $24,653,742.92 | $4,849.29 | $1.00 |
| 2025-11-07 | $24,508,786.63 | $5,660.47 | $0.99 |
| 2025-11-08 | $24,722,371.52 | $10,206.27 | $1.00 |
| 2025-11-09 | $24,650,015.08 | $9,943.55 | $1.00 |
| 2025-11-10 | $24,651,632.67 | $4,338.79 | $1.00 |
| 2025-11-11 | $24,647,817.04 | $11,297.83 | $1.00 |
| 2025-11-12 | $24,647,283.09 | $6,574.15 | $1.00 |
| 2025-11-13 | $24,653,128.71 | $6,018.10 | $1.00 |
| 2025-11-14 | $24,597,076.31 | $6,967.57 | $1.00 |
| 2025-11-15 | $24,555,906.22 | $8,212.79 | $1.00 |
| 2025-11-16 | $24,640,258.02 | $3,381.76 | $1.00 |
| 2025-11-17 | $24,640,137.00 | $5,382.87 | $1.00 |
| 2025-11-18 | $24,630,054.12 | $7,069.76 | $1.00 |
| 2025-11-19 | $24,645,602.25 | $5,537.08 | $1.00 |
| 2025-11-20 | $24,631,791.47 | $6,971.12 | $1.00 |
| 2025-11-21 | $24,629,517.69 | $4,952.14 | $1.00 |
| 2025-11-22 | $24,641,440.96 | $9,997.12 | $1.00 |
| 2025-11-23 | $24,644,080.70 | $3,999.97 | $1.00 |
| 2025-11-24 | $24,649,563.56 | $2,723.13 | $1.00 |
| 2025-11-25 | $24,649,371.94 | $4,704.06 | $1.00 |
| 2025-11-26 | $24,647,370.33 | $3,462.27 | $1.00 |
| 2025-11-27 | $24,654,069.27 | $2,637.39 | $1.00 |
| 2025-11-28 | $24,653,600.78 | $2,202.73 | $1.00 |
| 2025-11-29 | $24,660,642.94 | $2,924.74 | $1.00 |
| 2025-11-30 | $24,662,721.43 | $1,278.48 | $1.00 |
| 2025-12-01 | $24,658,694.83 | $1,475.13 | $1.00 |
| 2025-12-02 | $24,658,370.44 | $4,160.33 | $1.00 |
| 2025-12-03 | $24,664,933.27 | $3,300.23 | $1.00 |
| 2025-12-04 | $24,661,622.30 | $1,935.71 | $1.00 |
| 2025-12-05 | $24,660,953.48 | $2,096.17 | $1.00 |
| 2025-12-06 | $24,660,641.71 | $2,604.45 | $1.00 |
| 2025-12-07 | $24,661,767.70 | $1,217.90 | $1.00 |
| 2025-12-08 | $24,661,964.11 | $2,813.13 | $1.00 |
| 2025-12-09 | $24,658,995.89 | $2,966.12 | $1.00 |
| 2025-12-10 | $24,658,982.76 | $3,441.41 | $1.00 |
| 2025-12-11 | $24,661,853.89 | $4,097.67 | $1.00 |
| 2025-12-12 | $24,661,139.16 | $2,935.78 | $1.00 |
| 2025-12-13 | $24,661,059.07 | $3,346.79 | $1.00 |
| 2025-12-14 | $24,643,633.93 | $570.43 | $1.00 |
| 2025-12-15 | $24,660,027.58 | $1,279.33 | $1.00 |
| 2025-12-16 | $24,656,114.91 | $2,837.02 | $1.00 |
| 2025-12-17 | $24,654,764.01 | $2,059.80 | $1.00 |
| 2025-12-18 | $24,649,438.16 | $3,053.79 | $1.00 |
| 2025-12-19 | $24,645,555.84 | $3,230.68 | $1.00 |
| 2025-12-20 | $24,643,969.53 | $2,859.17 | $1.00 |
| 2025-12-21 | $24,648,601.08 | $632.62 | $1.00 |
| 2025-12-22 | $24,651,045.42 | $1,524.79 | $1.00 |
| 2025-12-23 | $24,642,574.47 | $2,485.63 | $1.00 |
| 2025-12-24 | $24,643,114.83 | $1,568.38 | $1.00 |
| 2025-12-25 | $24,640,023.42 | $1,469.50 | $1.00 |
| 2025-12-26 | $24,641,675.33 | $1,247.04 | $1.00 |
| 2025-12-27 | $24,638,512.51 | $1,415.80 | $1.00 |
| 2025-12-28 | $24,640,789.12 | $1,236.63 | $1.00 |
| 2025-12-29 | $24,639,140.61 | $767.90 | $1.00 |
| 2025-12-30 | $24,628,209.79 | $1,816.51 | $1.00 |
| 2025-12-31 | $24,629,899.31 | $971.85 | $1.00 |
| 2026-01-01 | $24,621,301.80 | $1,134.14 | $1.00 |
| 2026-01-02 | $24,625,179.51 | $1,585.36 | $1.00 |
| 2026-01-03 | $24,646,918.10 | $3,221.46 | $1.00 |
| 2026-01-04 | $24,645,654.98 | $1,360.26 | $1.00 |
| 2026-01-05 | $24,712,326.03 | $2,654.14 | $1.00 |
| 2026-01-06 | $24,656,067.60 | $3,501.82 | $1.00 |
| 2026-01-07 | $24,647,589.29 | $4,653.35 | $1.00 |
| 2026-01-08 | $24,633,980.65 | $2,480.79 | $1.00 |
| 2026-01-09 | $24,636,508.56 | $2,672.24 | $1.00 |
| 2026-01-10 | $24,624,913.96 | $3,102.94 | $1.00 |
| 2026-01-11 | $24,623,278.78 | $1,313.96 | $1.00 |
| 2026-01-12 | $24,621,936.90 | $1,392.66 | $1.00 |
| 2026-01-13 | $24,628,924.07 | $2,663.55 | $1.00 |
| 2026-01-14 | $24,646,830.51 | $2,916.84 | $1.00 |
| 2026-01-15 | $24,656,544.42 | $1,797.83 | $1.00 |
| 2026-01-16 | $24,650,039.58 | $885.98 | $1.00 |
| 2026-01-17 | $24,648,004.61 | $33.42 | $1.00 |
| 2026-01-23 | $24,625,295.83 | $1,857.66 | $1.00 |
| 2026-01-24 | $24,625,295.83 | $1,857.66 | $1.00 |
| 2026-01-25 | $24,619,296.00 | $413.54 | $1.00 |
| 2026-01-26 | $24,630,490.13 | $1,497.96 | $1.00 |
| 2026-01-27 | $24,630,793.80 | $1,652.29 | $1.00 |
| 2026-01-28 | $24,625,785.46 | $1,509.29 | $1.00 |
| 2026-01-29 | $24,619,506.46 | $1,154.20 | $1.00 |
| 2026-01-30 | $24,616,976.06 | $2,527.62 | $1.00 |
| 2026-01-31 | $24,619,154.60 | $2,857.20 | $1.00 |
| 2026-02-01 | $24,748,912.72 | $3,900.74 | $1.00 |
| 2026-02-02 | $24,732,187.22 | $2,708.84 | $1.00 |
| 2026-02-03 | $24,635,314.44 | $4,597.43 | $1.00 |
| 2026-02-04 | $24,622,629.14 | $3,185.68 | $1.00 |
| 2026-02-05 | $24,604,612.49 | $3,309.01 | $1.00 |
| 2026-02-06 | $24,669,612.18 | $6,482.19 | $1.00 |
| 2026-02-07 | $24,640,516.80 | $5,360.17 | $1.00 |
| 2026-02-08 | $24,640,904.55 | $2,289.00 | $1.00 |
| 2026-02-09 | $24,643,376.00 | $1,576.83 | $1.00 |
| 2026-02-10 | $24,674,451.61 | $1,922.48 | $1.00 |
| 2026-02-11 | $24,643,500.75 | $1,146.98 | $1.00 |
| 2026-02-12 | $24,640,725.36 | $2,656.96 | $1.00 |
| 2026-02-13 | $24,638,324.22 | $1,649.80 | $1.00 |
| 2026-02-14 | $24,642,986.41 | $1,324.96 | $1.00 |
| 2026-02-15 | $24,645,850.76 | $1,205.26 | $1.00 |
| 2026-02-16 | $24,644,554.75 | $1,773.28 | $1.00 |
| 2026-02-17 | $24,645,964.45 | $1,312.47 | $1.00 |
| 2026-02-18 | $24,646,114.87 | $1,223.26 | $1.00 |
| 2026-02-19 | $24,646,968.82 | $882.50 | $1.00 |
| 2026-02-20 | $24,799,871.77 | $6,367.13 | $1.01 |
| 2026-02-21 | $24,647,580.60 | $2,960.19 | $1.00 |
| 2026-02-22 | $24,650,748.78 | $6,303.25 | $1.00 |
| 2026-02-23 | $24,647,088.34 | $1,837.16 | $1.00 |
| 2026-02-24 | $24,648,289.75 | $2,268.40 | $1.00 |
| 2026-02-25 | $24,657,765.40 | $2,002.04 | $1.00 |
| 2026-02-26 | $24,642,390.31 | $3,470.12 | $1.00 |
| 2026-02-27 | $24,658,481.99 | $1,582.96 | $1.00 |
| 2026-02-28 | $24,656,653.19 | $1,679.45 | $1.00 |
| 2026-03-01 | $24,660,198.42 | $3,048.33 | $1.00 |
| 2026-03-02 | $24,658,350.81 | $2,287.76 | $1.00 |
| 2026-03-03 | $24,658,003.42 | $1,954.03 | $1.00 |
| 2026-03-04 | $24,657,838.29 | $1,658.06 | $1.00 |
| 2026-03-05 | $24,640,101.09 | $1,876.96 | $1.00 |
| 2026-03-06 | $24,659,129.91 | $1,087.28 | $1.00 |
| 2026-03-07 | $24,657,483.21 | $1,102.88 | $1.00 |
| 2026-03-08 | $24,658,336.27 | $517.16 | $1.00 |
| 2026-03-09 | $24,658,384.91 | $961.90 | $1.00 |
| 2026-03-10 | $24,660,327.10 | $1,308.36 | $1.00 |
| 2026-03-11 | $24,658,693.65 | $940.57 | $1.00 |
| 2026-03-12 | $24,661,411.46 | $666.43 | $1.00 |
| 2026-03-13 | $24,656,511.15 | $551.33 | $1.00 |
| 2026-03-14 | $24,659,622.34 | $211.01 | $1.00 |
| 2026-03-15 | $24,659,334.66 | $54.51 | $1.00 |
| 2026-03-18 | $24,659,071.58 | $1,247.60 | $1.00 |
| 2026-03-19 | $24,659,071.58 | $1,247.60 | $1.00 |
| 2026-03-20 | $24,658,735.31 | $901.27 | $1.00 |
| 2026-03-21 | $24,655,734.00 | $1,474.94 | $1.00 |
| 2026-03-22 | $24,678,485.05 | $260.35 | $1.00 |
| 2026-03-23 | $24,652,198.65 | $1,431.65 | $1.00 |
| 2026-03-24 | $24,650,703.34 | $1,743.82 | $1.00 |
| 2026-03-25 | $24,647,152.39 | $634.57 | $1.00 |
| 2026-03-26 | $24,648,470.11 | $511.25 | $1.00 |
| 2026-03-27 | $24,642,063.02 | $755.88 | $1.00 |
| 2026-03-28 | $24,639,426.30 | $461.86 | $1.00 |
| 2026-03-29 | $24,748,248.83 | $726.82 | $1.00 |
| 2026-03-30 | $24,637,801.70 | $516.12 | $1.00 |
| 2026-03-31 | $24,636,723.76 | $922.37 | $1.00 |
| 2026-04-01 | $24,635,193.18 | $642.82 | $1.00 |
| 2026-04-02 | $24,655,042.41 | $653.31 | $1.00 |
| 2026-04-03 | $24,655,867.36 | $792.32 | $1.00 |
| 2026-04-04 | $24,654,884.09 | $520.70 | $1.00 |
| 2026-04-05 | $24,654,930.11 | $176.73 | $1.00 |
| 2026-04-06 | $24,648,467.83 | $471.02 | $1.00 |
| 2026-04-07 | $24,656,151.66 | $775.51 | $1.00 |
| 2026-04-08 | $24,653,842.52 | $1,292.58 | $1.00 |
| 2026-04-09 | $24,656,866.95 | $802.30 | $1.00 |
| 2026-04-10 | $24,657,287.31 | $634.36 | $1.00 |
| 2026-04-11 | $24,663,479.50 | $707.26 | $1.00 |
| 2026-04-12 | $24,664,280.82 | $575.10 | $1.00 |
| 2026-04-13 | $24,659,861.71 | $554.42 | $1.00 |
| 2026-04-14 | $24,665,209.13 | $725.65 | $1.00 |
| 2026-04-15 | $24,665,948.00 | $390.92 | $1.00 |
| 2026-04-16 | $24,662,093.75 | $2,041.19 | $1.00 |
| 2026-04-17 | $24,661,500.62 | $2,089.10 | $1.00 |
| 2026-04-18 | $24,663,503.75 | $1,148.19 | $1.00 |
| 2026-04-19 | $24,662,140.93 | $565.07 | $1.00 |
| 2026-04-20 | $24,663,651.98 | $972.01 | $1.00 |
| 2026-04-21 | $24,661,905.43 | $1,176.44 | $1.00 |
| 2026-04-22 | $24,662,444.61 | $694.53 | $1.00 |
| 2026-04-23 | $24,662,225.89 | $684.53 | $1.00 |
| 2026-04-24 | $24,662,510.81 | $733.57 | $1.00 |
| 2026-04-25 | $24,662,077.28 | $847.02 | $1.00 |
| 2026-04-26 | $24,662,948.77 | $1,328.95 | $1.00 |
| 2026-04-27 | $24,661,395.59 | $4,375.17 | $1.00 |
| 2026-04-28 | $24,654,573.95 | $1,931.49 | $1.00 |
| 2026-04-29 | $24,659,119.55 | $1,328.89 | $1.00 |
| 2026-04-30 | $24,648,117.00 | $1,021.78 | $1.00 |
| 2026-05-01 | $24,645,001.06 | $797.99 | $1.00 |
| 2026-05-02 | $24,652,539.63 | $1,592.53 | $1.00 |
| 2026-05-03 | $24,654,217.51 | $1,862.64 | $1.00 |
| 2026-05-04 | $24,652,958.57 | $805.56 | $1.00 |
| 2026-05-05 | $24,652,959.11 | $993.20 | $1.00 |
| 2026-05-06 | $24,654,678.53 | $1,333.18 | $1.00 |
| 2026-05-07 | $24,653,898.28 | $1,371.07 | $1.00 |
| 2026-05-08 | $24,655,022.03 | $1,597.09 | $1.00 |
| 2026-05-09 | $24,655,201.70 | $2,672.63 | $1.00 |
| 2026-05-10 | $24,653,277.44 | $951.63 | $1.00 |
| 2026-05-11 | $24,653,875.40 | $1,711.41 | $1.00 |
| 2026-05-12 | $24,650,466.73 | $3,735.42 | $1.00 |
| 2026-05-13 | $24,650,788.98 | $6,755.91 | $1.00 |
| 2026-05-14 | $24,646,750.67 | $11,952.44 | $1.00 |
| 2026-05-15 | $24,652,006.67 | $7,618.85 | $1.00 |
| 2026-05-16 | $24,643,826.80 | $4,006.64 | $1.00 |
| 2026-05-17 | $24,646,412.66 | $1,866.25 | $1.00 |
| 2026-05-18 | $24,643,086.72 | $2,711.22 | $1.00 |
| 2026-05-19 | $24,640,256.51 | $2,920.86 | $1.00 |
| 2026-05-20 | $24,633,841.24 | $4,090.37 | $1.00 |
| 2026-05-21 | $24,632,643.67 | $3,598.46 | $1.00 |
| 2026-05-22 | $24,634,178.67 | $4,531.30 | $1.00 |
| 2026-05-23 | $24,628,605.37 | $7,060.97 | $1.00 |
| 2026-05-24 | $24,626,303.68 | $6,425.15 | $1.00 |
| 2026-05-25 | $24,626,549.25 | $2,549.38 | $1.00 |
| 2026-05-26 | $24,632,783.97 | $5,333.12 | $1.00 |
| 2026-05-27 | $24,622,143.70 | $6,601.17 | $1.00 |
| 2026-05-28 | $24,619,486.07 | $6,055.13 | $1.00 |
| 2026-05-29 | $24,623,752.20 | $4,837.47 | $1.00 |
| 2026-05-30 | $24,623,405.51 | $12,278.37 | $1.00 |
| 2026-05-31 | $24,550,774.41 | $8,535.47 | $1.00 |
| 2026-06-01 | $24,622,170.96 | $3,559.27 | $1.00 |
| 2026-06-02 | $24,785,206.77 | $10,284.26 | $1.01 |
| 2026-06-03 | $24,624,944.59 | $9,729.86 | $1.00 |
| 2026-06-04 | $24,624,533.81 | $7,691.59 | $1.00 |
| 2026-06-05 | $24,477,245.18 | $6,927.53 | $1.00 |
| 2026-06-06 | $24,650,596.68 | $9,489.53 | $1.00 |
| 2026-06-07 | $24,647,217.97 | $5,459.47 | $1.00 |
| 2026-06-08 | $24,647,379.32 | $5,309.02 | $1.00 |
| 2026-06-09 | $24,649,089.76 | $5,631.88 | $1.00 |
| 2026-06-10 | $24,642,630.20 | $4,510.95 | $1.00 |
| 2026-06-11 | $24,632,946.88 | $3,706.74 | $1.00 |
| 2026-06-12 | $24,631,575.07 | $4,380.42 | $1.00 |
| 2026-06-13 | $24,643,341.44 | $3,346.51 | $1.00 |
| 2026-06-14 | $24,647,955.35 | $2,502.12 | $1.00 |
| 2026-06-15 | $24,641,181.85 | $2,085.30 | $1.00 |
| 2026-06-16 | $24,642,131.07 | $4,116.34 | $1.00 |
| 2026-06-17 | $24,669,587.51 | $5,224.07 | $1.00 |
| 2026-06-18 | $24,634,841.99 | $4,128.18 | $1.00 |
| 2026-06-19 | $24,630,737.51 | $2,674.75 | $1.00 |
| 2026-06-20 | $24,634,654.69 | $2,062.68 | $1.00 |
| 2026-06-21 | $24,628,428.74 | $1,717.11 | $1.00 |
| 2026-06-22 | $24,627,913.94 | $1,412.34 | $1.00 |
| 2026-06-23 | $24,628,919.56 | $1,685.77 | $1.00 |
| 2026-06-24 | $24,626,202.76 | $1,507.13 | $1.00 |
| 2026-06-25 | $24,619,501.49 | $3,109.68 | $1.00 |
| 2026-06-26 | $24,619,954.28 | $4,067.97 | $1.00 |
| 2026-06-27 | $24,621,393.09 | $4,429.54 | $1.00 |
| 2026-06-28 | $24,620,012.62 | $2,357.44 | $1.00 |
| 2026-06-29 | $24,619,246.66 | $1,263.72 | $1.00 |
| 2026-06-30 | $24,621,889.65 | $2,032.36 | $1.00 |
| 2026-07-01 | $24,619,382.87 | $1,462.49 | $1.00 |
| 2026-07-02 | $24,876,850.74 | $2,253.47 | $1.00 |
| 2026-07-03 | $24,628,820.33 | $1,542.78 | $1.00 |
| 2026-07-04 | $24,633,075.40 | $1,360.14 | $1.00 |
| 2026-07-05 | $24,634,438.07 | $955.46 | $1.00 |
| 2026-07-06 | $24,633,479.73 | $901.11 | $1.00 |
| 2026-07-07 | $24,640,378.98 | $2,360.31 | $1.00 |
| 2026-07-08 | $24,638,942.74 | $1,498.01 | $1.00 |
| 2026-07-09 | $24,637,672.91 | $1,762.64 | $1.00 |
| 2026-07-10 | $24,639,861.33 | $1,407.45 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
