Injective Bridged USDT (Injective) USDT N/A
$0.999 0.01% (1d)
Market Overview
Injective Bridged USDT (Injective) current market price is $0.999 with a 24 hour trading volume of $3,122. The total available supply of Injective Bridged USDT (Injective) is 24.66M USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $24.63M. The USDT price is 0% down in the last one hour.
The high price of the Injective Bridged USDT (Injective) is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Injective Bridged USDT (Injective) Rank
(Not Available)
Injective Bridged USDT (Injective) Price
$0.999
Market Cap
$24.63M 0.01%
Fully Diluted Valuation
$24.63M
Trading Volume(24h)
$3,122
Circulating Supply
24.66M USDT
Total Supply
24.66M USDT
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.999
All-time High
$1.07 6.64%
26 Apr 2026
All-time Low
$0.952 4.94%
26 Apr 2026
Cryptocurrency Injective Bridged USDT (Injective) Calculator
Want to convert more cryptocurrencies?
Injective Bridged USDT (Injective) Historical Data Chart
1h
0%
24h
0.01%
7d
0.03%
14d
0.03%
30d
0.01%
60d
0.07%
200d
0.16%
1y
0.12%
Injective Bridged USDT (Injective) Historical Data
Historical data of Injective Bridged USDT (Injective) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-25 | $0.00 | $2,005.30 | $1.00 |
| 2025-08-26 | $0.00 | $1,822.53 | $1.00 |
| 2025-08-27 | $0.00 | $2,428.71 | $1.00 |
| 2025-08-28 | $24,657,939.62 | $1,294.78 | $1.00 |
| 2025-08-29 | $24,658,445.04 | $1,412.88 | $1.00 |
| 2025-08-30 | $24,658,953.61 | $1,727.07 | $1.00 |
| 2025-08-31 | $24,659,604.58 | $484.90 | $1.00 |
| 2025-09-01 | $24,658,490.23 | $652.00 | $1.00 |
| 2025-09-02 | $24,657,340.31 | $1,730.77 | $1.00 |
| 2025-09-03 | $24,657,785.44 | $1,777.38 | $1.00 |
| 2025-09-04 | $24,664,387.13 | $668.27 | $1.00 |
| 2025-09-05 | $24,658,815.86 | $908.24 | $1.00 |
| 2025-09-06 | $24,659,162.93 | $1,085.35 | $1.00 |
| 2025-09-07 | $24,663,428.87 | $319.29 | $1.00 |
| 2025-09-08 | $24,656,269.65 | $441.37 | $1.00 |
| 2025-09-09 | $24,658,423.51 | $919.16 | $1.00 |
| 2025-09-10 | $24,657,458.25 | $1,655.26 | $1.00 |
| 2025-09-11 | $24,662,240.73 | $859.70 | $1.00 |
| 2025-09-12 | $24,665,178.60 | $665.75 | $1.00 |
| 2025-09-13 | $24,671,839.16 | $622.40 | $1.00 |
| 2025-09-14 | $24,668,721.28 | $970.20 | $1.00 |
| 2025-09-15 | $24,666,351.51 | $1,161.88 | $1.00 |
| 2025-09-16 | $24,662,717.46 | $1,350.85 | $1.00 |
| 2025-09-17 | $24,663,909.80 | $764.73 | $1.00 |
| 2025-09-18 | $24,664,041.74 | $1,843.94 | $1.00 |
| 2025-09-19 | $24,664,723.58 | $666.25 | $1.00 |
| 2025-09-20 | $24,667,232.05 | $1,352.10 | $1.00 |
| 2025-09-21 | $24,665,247.94 | $511.91 | $1.00 |
| 2025-09-22 | $24,666,048.15 | $499.77 | $1.00 |
| 2025-09-23 | $24,673,686.80 | $2,043.17 | $1.00 |
| 2025-09-24 | $24,660,245.90 | $1,020.95 | $1.00 |
| 2025-09-25 | $24,664,520.29 | $973.31 | $1.00 |
| 2025-09-26 | $24,665,976.79 | $2,999.20 | $1.00 |
| 2025-09-27 | $24,670,396.43 | $3,537.68 | $1.00 |
| 2025-09-28 | $24,664,606.92 | $464.66 | $1.00 |
| 2025-09-29 | $24,659,082.75 | $686.87 | $1.00 |
| 2025-09-30 | $24,666,111.67 | $1,377.79 | $1.00 |
| 2025-10-01 | $24,658,132.19 | $813.07 | $1.00 |
| 2025-10-02 | $24,666,734.56 | $1,053.98 | $1.00 |
| 2025-10-03 | $24,668,742.59 | $924.92 | $1.00 |
| 2025-10-04 | $24,671,986.32 | $1,907.68 | $1.00 |
| 2025-10-05 | $24,664,623.45 | $2,285.15 | $1.00 |
| 2025-10-06 | $24,659,526.19 | $1,158.48 | $1.00 |
| 2025-10-07 | $24,664,255.85 | $2,630.77 | $1.00 |
| 2025-11-03 | $24,667,319.25 | $1,170.34 | $1.01 |
| 2025-11-04 | $24,652,065.66 | $6,799.63 | $1.00 |
| 2025-11-05 | $24,653,393.57 | $11,770.29 | $1.00 |
| 2025-11-06 | $24,653,742.92 | $4,833.51 | $1.00 |
| 2025-11-07 | $24,508,786.63 | $5,722.37 | $1.00 |
| 2025-11-08 | $24,648,764.30 | $10,071.78 | $1.00 |
| 2025-11-09 | $24,650,745.30 | $9,801.57 | $1.00 |
| 2025-11-10 | $24,651,632.67 | $4,411.46 | $1.00 |
| 2025-11-11 | $24,647,817.04 | $11,267.33 | $1.00 |
| 2025-11-12 | $24,646,872.52 | $6,550.94 | $1.00 |
| 2025-11-13 | $24,652,948.80 | $5,967.96 | $1.00 |
| 2025-11-14 | $24,641,629.52 | $7,038.02 | $1.01 |
| 2025-11-15 | $24,637,360.16 | $8,212.95 | $1.00 |
| 2025-11-16 | $24,643,349.06 | $3,358.00 | $1.00 |
| 2025-11-17 | $24,639,921.29 | $5,382.78 | $1.00 |
| 2025-11-18 | $24,630,737.90 | $7,069.55 | $1.00 |
| 2025-11-19 | $24,645,349.91 | $5,536.96 | $1.00 |
| 2025-11-20 | $24,631,750.91 | $6,971.11 | $1.00 |
| 2025-11-21 | $24,629,620.95 | $4,996.67 | $1.00 |
| 2025-11-22 | $24,641,623.73 | $9,997.35 | $1.00 |
| 2025-11-23 | $24,644,014.91 | $3,999.96 | $1.00 |
| 2025-11-24 | $24,649,395.04 | $2,738.84 | $1.00 |
| 2025-11-25 | $24,649,704.95 | $4,680.95 | $1.00 |
| 2025-11-26 | $24,647,371.77 | $3,473.65 | $1.00 |
| 2025-11-27 | $24,654,276.34 | $2,637.43 | $1.00 |
| 2025-11-28 | $24,653,600.78 | $2,202.73 | $1.00 |
| 2025-11-29 | $24,701,233.76 | $2,942.16 | $1.00 |
| 2025-11-30 | $24,662,969.24 | $1,256.40 | $1.00 |
| 2025-12-01 | $24,659,183.13 | $1,575.95 | $1.00 |
| 2025-12-02 | $24,676,291.67 | $4,061.60 | $1.00 |
| 2025-12-03 | $24,664,831.59 | $3,300.17 | $1.00 |
| 2025-12-04 | $24,661,697.13 | $1,935.72 | $1.00 |
| 2025-12-05 | $24,660,553.20 | $2,096.21 | $1.00 |
| 2025-12-06 | $24,660,508.09 | $2,604.46 | $1.00 |
| 2025-12-07 | $24,663,315.73 | $1,217.89 | $1.00 |
| 2025-12-08 | $24,661,911.31 | $2,813.07 | $1.00 |
| 2025-12-09 | $24,658,784.30 | $2,966.12 | $1.00 |
| 2025-12-10 | $24,659,375.17 | $3,447.21 | $1.00 |
| 2025-12-11 | $24,708,434.76 | $4,120.27 | $1.00 |
| 2025-12-12 | $24,661,582.22 | $2,935.84 | $1.00 |
| 2025-12-13 | $24,660,954.42 | $3,346.83 | $1.00 |
| 2025-12-14 | $24,661,062.40 | $570.45 | $1.00 |
| 2025-12-15 | $24,660,562.57 | $1,279.32 | $1.00 |
| 2025-12-16 | $24,655,928.13 | $2,837.02 | $1.00 |
| 2025-12-17 | $24,654,201.56 | $2,059.82 | $1.00 |
| 2025-12-18 | $24,650,163.47 | $3,053.87 | $1.00 |
| 2025-12-19 | $24,645,312.01 | $3,230.64 | $1.00 |
| 2025-12-20 | $24,643,850.10 | $2,859.15 | $1.00 |
| 2025-12-21 | $24,648,939.29 | $632.63 | $1.00 |
| 2025-12-22 | $24,651,224.22 | $1,524.76 | $1.00 |
| 2025-12-23 | $24,642,529.71 | $2,485.61 | $1.00 |
| 2025-12-24 | $24,642,133.21 | $1,568.38 | $1.00 |
| 2025-12-25 | $24,640,673.46 | $1,469.52 | $1.00 |
| 2025-12-26 | $24,641,675.33 | $1,247.08 | $1.00 |
| 2025-12-27 | $24,638,512.51 | $1,415.82 | $1.00 |
| 2025-12-28 | $24,640,787.78 | $1,236.59 | $1.00 |
| 2025-12-29 | $24,639,474.80 | $767.89 | $1.00 |
| 2025-12-30 | $24,628,209.79 | $1,816.54 | $1.00 |
| 2025-12-31 | $24,629,653.16 | $971.87 | $1.00 |
| 2026-01-01 | $24,661,909.27 | $1,188.00 | $1.00 |
| 2026-01-02 | $24,742,218.96 | $1,525.29 | $1.00 |
| 2026-01-03 | $24,749,783.42 | $3,093.63 | $1.00 |
| 2026-01-04 | $24,545,954.36 | $1,334.31 | $1.00 |
| 2026-01-05 | $24,880,175.22 | $2,622.72 | $1.01 |
| 2026-01-06 | $24,670,363.45 | $3,408.31 | $1.00 |
| 2026-01-07 | $24,616,123.81 | $4,597.73 | $1.00 |
| 2026-01-08 | $24,580,522.81 | $2,490.76 | $1.00 |
| 2026-01-09 | $24,741,738.24 | $2,678.46 | $1.00 |
| 2026-01-10 | $24,637,112.90 | $3,110.58 | $1.00 |
| 2026-01-11 | $24,714,023.20 | $1,330.79 | $1.00 |
| 2026-01-12 | $24,693,958.22 | $1,412.51 | $1.00 |
| 2026-01-13 | $24,627,209.35 | $2,706.76 | $1.00 |
| 2026-01-14 | $24,852,838.57 | $2,813.64 | $1.01 |
| 2026-01-15 | $24,587,358.17 | $1,803.60 | $1.00 |
| 2026-01-16 | $23,638,300.24 | $849.69 | $0.96 |
| 2026-01-23 | $24,615,639.25 | $44.04 | $1.00 |
| 2026-01-24 | $24,557,270.22 | $1,855.19 | $1.00 |
| 2026-01-25 | $24,671,688.42 | $417.61 | $1.00 |
| 2026-01-26 | $24,589,238.99 | $1,525.31 | $1.00 |
| 2026-01-27 | $24,748,137.64 | $1,623.10 | $1.00 |
| 2026-01-28 | $24,608,867.56 | $1,486.51 | $1.00 |
| 2026-01-29 | $24,613,533.74 | $1,145.59 | $1.00 |
| 2026-01-30 | $24,685,440.15 | $2,606.96 | $1.00 |
| 2026-01-31 | $24,782,806.30 | $2,901.18 | $1.01 |
| 2026-02-01 | $24,782,284.75 | $3,918.50 | $1.01 |
| 2026-02-02 | $24,553,844.16 | $2,717.68 | $1.00 |
| 2026-02-03 | $24,672,233.86 | $4,490.66 | $1.00 |
| 2026-02-04 | $24,778,652.85 | $3,270.56 | $1.00 |
| 2026-02-05 | $24,513,064.48 | $3,305.31 | $0.99 |
| 2026-02-06 | $24,677,316.28 | $6,943.40 | $1.00 |
| 2026-02-07 | $24,663,191.44 | $4,965.33 | $1.00 |
| 2026-02-08 | $24,721,735.69 | $2,265.35 | $1.00 |
| 2026-02-09 | $24,652,406.83 | $1,584.92 | $1.00 |
| 2026-02-10 | $24,741,743.46 | $1,928.46 | $1.00 |
| 2026-02-11 | $24,842,699.23 | $1,171.37 | $1.01 |
| 2026-02-12 | $24,833,019.71 | $2,703.04 | $1.01 |
| 2026-02-13 | $24,782,698.84 | $1,666.78 | $1.01 |
| 2026-02-14 | $24,702,022.93 | $1,303.58 | $1.00 |
| 2026-02-15 | $24,686,655.25 | $1,189.93 | $1.00 |
| 2026-02-16 | $24,740,373.89 | $1,810.05 | $1.00 |
| 2026-02-17 | $24,716,505.59 | $1,299.64 | $1.00 |
| 2026-02-18 | $24,687,113.99 | $1,224.04 | $1.00 |
| 2026-02-19 | $24,827,406.61 | $919.81 | $1.01 |
| 2026-02-20 | $24,199,100.76 | $6,180.85 | $0.98 |
| 2026-02-21 | $24,753,391.06 | $2,667.43 | $1.00 |
| 2026-02-22 | $24,762,281.28 | $6,200.80 | $1.00 |
| 2026-02-23 | $24,619,291.81 | $1,524.16 | $1.00 |
| 2026-02-24 | $24,608,153.14 | $2,320.88 | $1.00 |
| 2026-02-25 | $24,388,624.70 | $2,005.05 | $0.99 |
| 2026-02-26 | $24,620,614.94 | $3,583.07 | $1.00 |
| 2026-02-27 | $24,707,973.10 | $1,485.07 | $1.00 |
| 2026-02-28 | $24,570,355.00 | $1,730.43 | $1.00 |
| 2026-03-01 | $24,710,387.25 | $2,923.07 | $1.00 |
| 2026-03-02 | $24,669,049.17 | $2,339.80 | $1.00 |
| 2026-03-03 | $24,663,379.94 | $1,945.08 | $1.00 |
| 2026-03-04 | $24,622,118.10 | $1,654.88 | $1.00 |
| 2026-03-05 | $24,684,591.80 | $1,857.89 | $1.00 |
| 2026-03-06 | $24,607,632.93 | $1,114.56 | $1.00 |
| 2026-03-07 | $24,662,701.23 | $1,099.87 | $1.00 |
| 2026-03-08 | $24,758,344.95 | $528.15 | $1.00 |
| 2026-03-09 | $24,555,344.94 | $961.64 | $1.00 |
| 2026-03-10 | $24,657,704.14 | $1,303.55 | $1.00 |
| 2026-03-11 | $24,776,172.67 | $957.32 | $1.00 |
| 2026-03-12 | $24,618,408.83 | $655.54 | $1.00 |
| 2026-03-13 | $24,622,720.41 | $540.48 | $1.00 |
| 2026-03-14 | $24,413,109.52 | $207.01 | $0.99 |
| 2026-03-18 | $24,122,791.19 | $17.29 | $0.98 |
| 2026-03-19 | $24,556,345.61 | $1,257.44 | $1.00 |
| 2026-03-20 | $24,734,028.63 | $891.72 | $1.00 |
| 2026-03-21 | $24,644,276.84 | $1,497.46 | $1.00 |
| 2026-03-22 | $24,181,608.23 | $435.37 | $0.98 |
| 2026-03-23 | $24,628,353.43 | $1,288.13 | $1.00 |
| 2026-03-24 | $24,628,293.43 | $1,751.76 | $1.00 |
| 2026-03-25 | $24,648,226.98 | $628.63 | $1.00 |
| 2026-03-26 | $24,633,548.25 | $509.95 | $1.00 |
| 2026-03-27 | $24,523,995.91 | $761.87 | $0.99 |
| 2026-03-28 | $24,692,081.27 | $469.58 | $1.00 |
| 2026-03-29 | $24,660,230.38 | $735.37 | $1.00 |
| 2026-03-30 | $24,678,903.94 | $516.79 | $1.00 |
| 2026-03-31 | $24,587,671.64 | $927.17 | $1.00 |
| 2026-04-01 | $24,686,993.38 | $646.40 | $1.00 |
| 2026-04-02 | $24,643,481.77 | $662.35 | $1.00 |
| 2026-04-03 | $24,781,037.96 | $813.79 | $1.00 |
| 2026-04-04 | $24,497,510.75 | $516.58 | $0.99 |
| 2026-04-05 | $24,649,367.73 | $176.47 | $1.00 |
| 2026-04-06 | $24,728,957.12 | $550.44 | $1.00 |
| 2026-04-07 | $24,742,921.49 | $792.13 | $1.00 |
| 2026-04-08 | $24,613,580.95 | $1,229.54 | $1.00 |
| 2026-04-09 | $24,653,503.38 | $818.02 | $1.00 |
| 2026-04-10 | $24,628,076.10 | $631.10 | $1.00 |
| 2026-04-11 | $24,726,136.79 | $702.53 | $1.00 |
| 2026-04-12 | $24,722,552.15 | $579.60 | $1.00 |
| 2026-04-13 | $24,643,898.90 | $561.67 | $1.00 |
| 2026-04-14 | $24,732,061.85 | $706.06 | $1.00 |
| 2026-04-15 | $24,709,991.51 | $395.05 | $1.00 |
| 2026-04-16 | $24,728,702.89 | $2,020.46 | $1.00 |
| 2026-04-17 | $24,616,934.56 | $2,044.96 | $1.00 |
| 2026-04-18 | $24,770,462.65 | $1,173.17 | $1.00 |
| 2026-04-19 | $24,308,648.19 | $567.07 | $0.99 |
| 2026-04-20 | $24,503,838.85 | $984.73 | $0.99 |
| 2026-04-21 | $24,629,620.63 | $1,172.40 | $1.00 |
| 2026-04-22 | $24,772,654.12 | $704.13 | $1.00 |
| 2026-04-23 | $24,583,903.62 | $688.27 | $1.00 |
| 2026-04-24 | $24,507,062.58 | $712.48 | $0.99 |
| 2026-04-25 | $24,658,256.89 | $846.34 | $1.00 |
| 2026-04-26 | $24,649,033.11 | $1,328.52 | $1.00 |
| 2026-04-27 | $24,644,933.61 | $4,453.68 | $1.00 |
| 2026-04-28 | $24,627,749.87 | $2,010.25 | $1.00 |
| 2026-04-29 | $24,698,532.43 | $1,339.18 | $1.00 |
| 2026-04-30 | $24,603,993.98 | $1,033.39 | $1.00 |
| 2026-05-01 | $24,665,195.79 | $809.36 | $1.00 |
| 2026-05-02 | $24,709,411.05 | $1,571.82 | $1.00 |
| 2026-05-03 | $24,629,887.78 | $1,851.26 | $1.00 |
| 2026-05-04 | $24,490,698.30 | $775.96 | $0.99 |
| 2026-05-05 | $24,654,022.46 | $1,008.97 | $1.00 |
| 2026-05-06 | $24,651,873.58 | $1,337.90 | $1.00 |
| 2026-05-07 | $24,662,829.86 | $1,381.79 | $1.00 |
| 2026-05-08 | $24,763,852.55 | $1,619.47 | $1.00 |
| 2026-05-09 | $24,783,693.73 | $2,577.36 | $1.01 |
| 2026-05-10 | $24,703,899.30 | $966.60 | $1.00 |
| 2026-05-11 | $24,554,819.00 | $1,681.19 | $1.00 |
| 2026-05-12 | $24,531,797.33 | $3,556.43 | $0.99 |
| 2026-05-13 | $24,578,495.63 | $6,654.93 | $1.00 |
| 2026-05-14 | $24,653,934.13 | $12,618.94 | $1.00 |
| 2026-05-15 | $24,530,304.87 | $7,519.15 | $0.99 |
| 2026-05-16 | $24,597,969.84 | $4,092.98 | $1.00 |
| 2026-05-17 | $24,659,789.47 | $1,873.79 | $1.00 |
| 2026-05-18 | $24,582,251.68 | $2,854.99 | $1.00 |
| 2026-05-19 | $24,998,452.00 | $2,780.78 | $1.01 |
| 2026-05-20 | $24,597,890.72 | $4,230.59 | $1.00 |
| 2026-05-21 | $24,545,442.13 | $3,730.52 | $1.00 |
| 2026-05-22 | $24,636,859.24 | $4,374.92 | $1.00 |
| 2026-05-23 | $24,646,365.69 | $7,414.55 | $1.00 |
| 2026-05-24 | $24,719,179.34 | $6,192.45 | $1.00 |
| 2026-05-25 | $24,775,487.43 | $2,565.44 | $1.00 |
| 2026-05-26 | $24,517,963.64 | $5,120.11 | $0.99 |
| 2026-05-27 | $24,621,547.98 | $6,669.40 | $1.00 |
| 2026-05-28 | $24,625,006.85 | $6,232.40 | $1.00 |
| 2026-05-29 | $24,720,737.08 | $4,840.67 | $1.00 |
| 2026-05-30 | $24,508,990.48 | $11,660.79 | $0.99 |
| 2026-05-31 | $24,754,137.16 | $8,729.58 | $1.00 |
| 2026-06-01 | $24,761,091.71 | $3,644.08 | $1.00 |
| 2026-06-02 | $24,673,213.85 | $9,963.15 | $1.00 |
| 2026-06-03 | $24,704,464.47 | $10,339.64 | $1.00 |
| 2026-06-04 | $24,577,407.16 | $7,826.79 | $1.00 |
| 2026-06-05 | $24,377,268.56 | $7,594.77 | $0.99 |
| 2026-06-06 | $24,754,424.95 | $9,441.93 | $1.00 |
| 2026-06-07 | $24,693,557.74 | $5,477.77 | $1.00 |
| 2026-06-08 | $24,889,043.89 | $5,237.59 | $1.01 |
| 2026-06-09 | $24,749,892.67 | $5,630.63 | $1.00 |
| 2026-06-10 | $24,731,159.71 | $4,604.78 | $1.00 |
| 2026-06-11 | $24,548,544.66 | $3,884.34 | $1.00 |
| 2026-06-12 | $24,647,732.02 | $4,242.74 | $1.00 |
| 2026-06-13 | $24,582,622.69 | $3,521.95 | $1.00 |
| 2026-06-14 | $24,641,901.38 | $2,471.24 | $1.00 |
| 2026-06-15 | $24,637,817.39 | $2,058.13 | $1.00 |
| 2026-06-16 | $24,712,478.54 | $4,138.67 | $1.00 |
| 2026-06-17 | $24,664,810.28 | $5,367.48 | $1.00 |
| 2026-06-18 | $24,644,202.98 | $4,136.07 | $1.00 |
| 2026-06-19 | $24,621,781.32 | $2,694.85 | $1.00 |
| 2026-06-20 | $24,571,394.53 | $2,134.60 | $1.00 |
| 2026-06-21 | $24,621,711.80 | $1,718.11 | $1.00 |
| 2026-06-22 | $24,407,515.05 | $1,440.62 | $0.99 |
| 2026-06-23 | $24,561,838.84 | $1,711.69 | $1.00 |
| 2026-06-24 | $24,618,720.19 | $1,543.31 | $1.00 |
| 2026-06-25 | $24,511,353.16 | $3,163.58 | $0.99 |
| 2026-06-26 | $24,645,334.42 | $4,013.66 | $1.00 |
| 2026-06-27 | $24,780,706.72 | $4,173.11 | $1.00 |
| 2026-06-28 | $24,416,520.70 | $2,434.18 | $0.99 |
| 2026-06-29 | $24,590,566.02 | $1,291.18 | $1.00 |
| 2026-06-30 | $24,563,197.30 | $2,015.88 | $1.00 |
| 2026-07-01 | $24,515,305.41 | $1,484.50 | $0.99 |
| 2026-07-02 | $24,524,740.99 | $2,366.48 | $0.99 |
| 2026-07-03 | $24,684,623.22 | $1,415.37 | $1.00 |
| 2026-07-04 | $24,565,801.78 | $1,325.77 | $1.00 |
| 2026-07-05 | $24,639,571.86 | $961.33 | $1.00 |
| 2026-07-06 | $24,640,714.03 | $885.30 | $1.00 |
| 2026-07-07 | $24,535,714.63 | $2,370.30 | $1.00 |
| 2026-07-08 | $24,727,318.46 | $1,517.76 | $1.00 |
| 2026-07-09 | $24,851,261.06 | $1,784.46 | $1.01 |
| 2026-07-10 | $24,624,734.59 | $1,446.21 | $1.00 |
| 2026-07-11 | $24,793,354.34 | $1,267.39 | $1.01 |
| 2026-07-12 | $24,458,915.40 | $1,382.70 | $0.99 |
| 2026-07-13 | $24,697,296.03 | $934.28 | $1.00 |
| 2026-07-14 | $24,680,389.16 | $1,166.35 | $1.00 |
| 2026-07-15 | $24,649,340.03 | $1,953.46 | $1.00 |
| 2026-07-16 | $24,636,416.78 | $1,544.94 | $1.00 |
| 2026-07-17 | $24,545,099.43 | $1,550.19 | $1.00 |
| 2026-07-18 | $24,757,534.86 | $1,513.35 | $1.00 |
| 2026-07-19 | $24,618,675.57 | $939.00 | $1.00 |
| 2026-07-20 | $24,571,326.01 | $711.57 | $1.00 |
| 2026-07-21 | $24,557,498.49 | $1,348.46 | $1.00 |
| 2026-07-22 | $24,463,085.24 | $450.17 | $0.99 |
| 2026-07-23 | $24,642,401.60 | $889.95 | $1.00 |
| 2026-07-24 | $24,641,763.36 | $835.50 | $1.00 |
| 2026-07-25 | $24,509,265.62 | $1,796.43 | $0.99 |
| 2026-07-26 | $24,549,629.02 | $1,361.23 | $1.00 |
| 2026-07-27 | $24,611,742.22 | $1,337.03 | $1.00 |
| 2026-07-28 | $24,572,952.88 | $1,306.73 | $1.00 |
| 2026-07-29 | $24,627,065.18 | $1,109.02 | $1.00 |
| 2026-07-30 | $24,665,087.10 | $2,643.00 | $1.00 |
| 2026-07-31 | $24,820,384.28 | $1,654.88 | $1.01 |
| 2026-08-01 | $24,778,729.99 | $1,724.61 | $1.00 |
| 2026-08-02 | $24,605,901.12 | $699.33 | $1.00 |
| 2026-08-03 | $24,673,784.22 | $795.16 | $1.00 |
| 2026-08-04 | $24,671,272.74 | $627.03 | $1.00 |
| 2026-08-05 | $24,572,384.60 | $490.13 | $1.00 |
| 2026-08-05 | $24,580,095.67 | $556.61 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
