Infraxa INFRA #4354
$0.00026052 1.28% (1d)
Market Overview
Infraxa current market price is $0.00026052 with a 24 hour trading volume of $434. The total available supply of Infraxa is 1.00B INFRA with a maximum supply of 1.00B INFRA. It has secured Rank 4354 in the cryptocurrency market with a marketcap of $260.51K. The INFRA price is 0.48% down in the last one hour.
The high price of the Infraxa is $0.00026371 and low price is $0.00025795 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Infraxa Rank
4354
Infraxa Price
$0.00026052
Market Cap
$260.51K 1.28%
Fully Diluted Valuation
$260.51K
Trading Volume(24h)
$434
Circulating Supply
1.00B INFRA
Total Supply
1.00B INFRA
Max Supply
1.00B INFRA
High(24h)
$0.00026371
Low(24h)
$0.00025795
All-time High
$0.004501 94.21%
02 Jan 2026
All-time Low
$0.00020278 28.47%
28 Jul 2026
Cryptocurrency Infraxa Calculator
Want to convert more cryptocurrencies?
Infraxa Historical Data Chart
1h
0.48%
24h
1.28%
7d
4.86%
14d
4.51%
30d
4.61%
60d
56.23%
200d
88.19%
1y
0%
Infraxa Historical Data
Historical data of Infraxa past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-13 | $0.00 | $46,574.66 | $0.00 |
| 2025-11-14 | $0.00 | $31,586.10 | $0.00 |
| 2025-11-15 | $0.00 | $31,056.19 | $0.00 |
| 2025-11-16 | $1,259,292.16 | $11,908.54 | $0.00 |
| 2025-11-17 | $1,161,598.43 | $11,720.19 | $0.00 |
| 2025-11-18 | $980,413.05 | $47,167.39 | $0.00 |
| 2025-11-19 | $1,013,111.36 | $5,210.93 | $0.00 |
| 2025-11-20 | $872,590.92 | $24,984.88 | $0.00 |
| 2025-11-21 | $909,164.58 | $26,424.54 | $0.00 |
| 2025-11-22 | $757,251.88 | $16,744.76 | $0.00 |
| 2025-11-23 | $744,794.65 | $6,281.41 | $0.00 |
| 2025-11-24 | $954,115.31 | $14,708.03 | $0.00 |
| 2025-11-25 | $1,733,140.29 | $84,586.81 | $0.00 |
| 2025-11-26 | $2,400,113.84 | $397,701.87 | $0.00 |
| 2025-11-27 | $2,177,090.73 | $117,462.17 | $0.00 |
| 2025-11-28 | $2,174,703.74 | $111,865.91 | $0.00 |
| 2025-11-29 | $2,079,904.39 | $16,679.36 | $0.00 |
| 2025-11-30 | $1,995,997.16 | $11,428.26 | $0.00 |
| 2025-12-01 | $1,991,186.33 | $11,653.50 | $0.00 |
| 2025-12-02 | $1,844,580.21 | $19,366.00 | $0.00 |
| 2025-12-03 | $2,001,507.25 | $15,455.64 | $0.00 |
| 2025-12-04 | $2,120,466.58 | $73,145.41 | $0.00 |
| 2025-12-05 | $2,000,512.89 | $18,900.43 | $0.00 |
| 2025-12-06 | $2,050,184.15 | $18,390.10 | $0.00 |
| 2025-12-07 | $1,922,470.86 | $9,635.71 | $0.00 |
| 2025-12-08 | $1,937,088.63 | $5,148.41 | $0.00 |
| 2025-12-09 | $2,134,365.97 | $16,272.07 | $0.00 |
| 2025-12-10 | $2,020,623.04 | $16,179.18 | $0.00 |
| 2025-12-11 | $1,795,954.55 | $22,145.28 | $0.00 |
| 2025-12-12 | $1,898,022.93 | $24,588.63 | $0.00 |
| 2025-12-13 | $1,666,806.10 | $27,581.29 | $0.00 |
| 2025-12-14 | $1,620,446.51 | $9,337.81 | $0.00 |
| 2025-12-15 | $1,626,639.25 | $3,126.60 | $0.00 |
| 2025-12-16 | $1,826,698.46 | $27,910.63 | $0.00 |
| 2025-12-17 | $1,771,959.66 | $7,397.64 | $0.00 |
| 2025-12-18 | $1,715,310.52 | $1,714.04 | $0.00 |
| 2025-12-19 | $1,718,233.04 | $14,688.92 | $0.00 |
| 2025-12-20 | $2,035,979.69 | $22,028.86 | $0.00 |
| 2025-12-21 | $2,025,606.23 | $1,076.13 | $0.00 |
| 2025-12-22 | $2,007,716.03 | $4,149.85 | $0.00 |
| 2025-12-23 | $1,871,691.64 | $21,767.29 | $0.00 |
| 2025-12-24 | $2,380,010.16 | $174,003.25 | $0.00 |
| 2025-12-25 | $2,517,304.61 | $37,049.12 | $0.00 |
| 2025-12-26 | $2,451,117.42 | $5,240.20 | $0.00 |
| 2025-12-27 | $2,375,567.73 | $25,541.75 | $0.00 |
| 2025-12-28 | $2,610,091.54 | $13,484.51 | $0.00 |
| 2025-12-29 | $2,751,926.86 | $23,712.78 | $0.00 |
| 2025-12-30 | $2,725,664.00 | $17,584.41 | $0.00 |
| 2025-12-31 | $3,139,709.69 | $29,167.26 | $0.00 |
| 2026-01-01 | $3,708,177.10 | $108,562.09 | $0.00 |
| 2026-01-02 | $3,358,864.46 | $66,534.43 | $0.00 |
| 2026-01-03 | $4,192,224.59 | $17,030.53 | $0.00 |
| 2026-01-04 | $4,078,794.93 | $2,559.00 | $0.00 |
| 2026-01-05 | $3,769,760.29 | $21,574.30 | $0.00 |
| 2026-01-06 | $3,929,322.65 | $23,340.63 | $0.00 |
| 2026-01-07 | $3,993,821.69 | $9,273.97 | $0.00 |
| 2026-01-08 | $3,308,596.22 | $26,809.48 | $0.00 |
| 2026-01-09 | $3,305,357.85 | $34,999.01 | $0.00 |
| 2026-01-10 | $2,973,699.27 | $27,362.99 | $0.00 |
| 2026-01-11 | $2,879,284.83 | $347.99 | $0.00 |
| 2026-01-12 | $3,049,762.87 | $6,623.56 | $0.00 |
| 2026-01-13 | $3,111,282.84 | $16,611.14 | $0.00 |
| 2026-01-14 | $3,353,507.68 | $21,472.04 | $0.00 |
| 2026-01-15 | $3,383,829.18 | $14,509.96 | $0.00 |
| 2026-01-16 | $3,181,457.42 | $8,025.02 | $0.00 |
| 2026-01-17 | $2,970,744.91 | $10,631.47 | $0.00 |
| 2026-01-18 | $2,895,927.06 | $12,286.85 | $0.00 |
| 2026-01-19 | $3,032,818.83 | $28,283.79 | $0.00 |
| 2026-01-20 | $2,477,830.12 | $262.60 | $0.00 |
| 2026-01-21 | $2,167,311.08 | $27,740.89 | $0.00 |
| 2026-01-22 | $2,707,699.77 | $39,103.46 | $0.00 |
| 2026-01-23 | $2,471,999.71 | $26,245.76 | $0.00 |
| 2026-01-24 | $2,362,767.89 | $2,595.36 | $0.00 |
| 2026-01-25 | $2,323,533.30 | $6,467.54 | $0.00 |
| 2026-01-26 | $2,232,608.15 | $14,947.49 | $0.00 |
| 2026-01-27 | $2,365,595.25 | $5,992.13 | $0.00 |
| 2026-01-28 | $2,295,572.61 | $8,275.35 | $0.00 |
| 2026-01-29 | $2,200,015.06 | $6,017.25 | $0.00 |
| 2026-01-30 | $2,195,525.96 | $7,731.47 | $0.00 |
| 2026-01-31 | $2,120,229.39 | $21,975.53 | $0.00 |
| 2026-02-01 | $2,040,855.35 | $34,806.89 | $0.00 |
| 2026-02-02 | $1,800,122.33 | $10,878.61 | $0.00 |
| 2026-02-03 | $2,086,618.09 | $3,300.58 | $0.00 |
| 2026-02-04 | $1,548,888.91 | $21,196.49 | $0.00 |
| 2026-02-05 | $1,589,135.93 | $14,812.68 | $0.00 |
| 2026-02-06 | $1,353,049.41 | $65,210.56 | $0.00 |
| 2026-02-07 | $1,825,852.56 | $26,215.01 | $0.00 |
| 2026-02-08 | $1,850,573.50 | $4,185.65 | $0.00 |
| 2026-02-09 | $1,857,034.95 | $2,397.55 | $0.00 |
| 2026-02-10 | $1,943,790.55 | $8,273.98 | $0.00 |
| 2026-02-11 | $1,861,347.96 | $5,925.27 | $0.00 |
| 2026-02-12 | $1,902,198.28 | $7,702.88 | $0.00 |
| 2026-02-13 | $1,783,210.21 | $9,856.92 | $0.00 |
| 2026-02-14 | $1,610,185.06 | $17,467.38 | $0.00 |
| 2026-02-15 | $1,750,758.64 | $3,491.08 | $0.00 |
| 2026-02-16 | $1,718,906.02 | $781.92 | $0.00 |
| 2026-02-17 | $1,635,837.60 | $4,666.67 | $0.00 |
| 2026-02-18 | $1,599,230.51 | $899.85 | $0.00 |
| 2026-02-19 | $1,348,895.91 | $8,602.32 | $0.00 |
| 2026-02-20 | $1,218,095.45 | $8,557.96 | $0.00 |
| 2026-02-21 | $1,166,438.34 | $5,193.73 | $0.00 |
| 2026-02-22 | $1,186,353.20 | $896.58 | $0.00 |
| 2026-02-23 | $1,151,079.25 | $3,401.16 | $0.00 |
| 2026-02-24 | $1,110,914.20 | $4,764.71 | $0.00 |
| 2026-02-25 | $1,121,386.10 | $5,164.36 | $0.00 |
| 2026-02-26 | $1,388,057.63 | $8,704.88 | $0.00 |
| 2026-02-27 | $1,416,597.57 | $4,484.72 | $0.00 |
| 2026-02-28 | $1,360,849.20 | $1,735.54 | $0.00 |
| 2026-03-01 | $1,395,377.51 | $19,268.18 | $0.00 |
| 2026-03-02 | $1,234,571.10 | $4,790.76 | $0.00 |
| 2026-03-03 | $1,358,283.55 | $8,067.76 | $0.00 |
| 2026-03-04 | $1,411,060.88 | $3,223.43 | $0.00 |
| 2026-03-05 | $1,429,586.92 | $3,579.24 | $0.00 |
| 2026-03-06 | $1,591,829.74 | $11,425.35 | $0.00 |
| 2026-03-07 | $1,752,531.23 | $14,979.87 | $0.00 |
| 2026-03-08 | $1,579,594.93 | $12,334.50 | $0.00 |
| 2026-03-09 | $1,456,736.66 | $3,056.51 | $0.00 |
| 2026-03-10 | $1,510,732.94 | $3,912.06 | $0.00 |
| 2026-03-11 | $1,446,102.19 | $3,411.16 | $0.00 |
| 2026-03-12 | $1,499,015.88 | $977.19 | $0.00 |
| 2026-03-13 | $1,505,166.74 | $231.99 | $0.00 |
| 2026-03-14 | $1,567,462.86 | $4,227.04 | $0.00 |
| 2026-03-15 | $1,520,850.18 | $8,053.83 | $0.00 |
| 2026-03-16 | $1,638,157.32 | $2,372.39 | $0.00 |
| 2026-03-17 | $1,675,896.67 | $1,510.04 | $0.00 |
| 2026-03-18 | $1,572,295.61 | $5,385.85 | $0.00 |
| 2026-03-19 | $1,536,825.60 | $6,627.73 | $0.00 |
| 2026-03-20 | $1,478,114.60 | $1,966.26 | $0.00 |
| 2026-03-21 | $1,411,816.38 | $4,115.77 | $0.00 |
| 2026-03-22 | $1,372,169.74 | $2,103.34 | $0.00 |
| 2026-03-23 | $1,351,639.54 | $535.75 | $0.00 |
| 2026-03-24 | $1,593,382.38 | $6,562.13 | $0.00 |
| 2026-03-25 | $1,780,224.80 | $10,376.02 | $0.00 |
| 2026-03-26 | $1,787,201.88 | $15,787.89 | $0.00 |
| 2026-03-27 | $1,716,516.28 | $1,331.34 | $0.00 |
| 2026-03-28 | $1,703,389.88 | $4,555.28 | $0.00 |
| 2026-03-29 | $1,724,766.07 | $2,404.01 | $0.00 |
| 2026-03-30 | $1,517,877.95 | $285.01 | $0.00 |
| 2026-03-31 | $1,649,906.88 | $2,850.48 | $0.00 |
| 2026-04-01 | $1,624,893.16 | $2,184.95 | $0.00 |
| 2026-04-02 | $1,659,385.90 | $3,516.74 | $0.00 |
| 2026-04-03 | $1,566,360.16 | $5,239.44 | $0.00 |
| 2026-04-04 | $1,369,524.74 | $13,325.61 | $0.00 |
| 2026-04-05 | $1,484,588.60 | $3,998.68 | $0.00 |
| 2026-04-06 | $1,431,180.76 | $5,434.71 | $0.00 |
| 2026-04-07 | $1,303,749.39 | $8,390.91 | $0.00 |
| 2026-04-08 | $1,394,102.87 | $6,091.42 | $0.00 |
| 2026-04-09 | $1,291,827.37 | $4,271.55 | $0.00 |
| 2026-04-10 | $1,343,170.51 | $3,641.10 | $0.00 |
| 2026-04-11 | $1,332,209.17 | $2,388.22 | $0.00 |
| 2026-04-12 | $1,294,187.21 | $2,625.19 | $0.00 |
| 2026-04-13 | $1,329,475.30 | $3,612.50 | $0.00 |
| 2026-04-14 | $1,450,421.51 | $1,811.20 | $0.00 |
| 2026-04-15 | $1,393,579.71 | $5,113.79 | $0.00 |
| 2026-04-16 | $1,448,703.91 | $3,041.30 | $0.00 |
| 2026-04-17 | $1,551,886.81 | $1,288.27 | $0.00 |
| 2026-04-18 | $1,571,031.20 | $4,205.68 | $0.00 |
| 2026-04-19 | $1,422,054.89 | $6,550.44 | $0.00 |
| 2026-04-20 | $1,385,946.49 | $239.87 | $0.00 |
| 2026-04-21 | $1,413,408.93 | $1,115.88 | $0.00 |
| 2026-04-22 | $1,261,577.88 | $159.03 | $0.00 |
| 2026-04-23 | $1,288,545.42 | $1,991.25 | $0.00 |
| 2026-04-24 | $1,319,121.41 | $3,324.39 | $0.00 |
| 2026-04-25 | $1,367,077.26 | $5,419.20 | $0.00 |
| 2026-04-26 | $1,337,340.06 | $3,094.78 | $0.00 |
| 2026-04-27 | $1,352,096.33 | $2,133.79 | $0.00 |
| 2026-04-28 | $1,250,853.70 | $164.92 | $0.00 |
| 2026-04-29 | $1,438,387.30 | $19,181.60 | $0.00 |
| 2026-04-30 | $1,295,860.85 | $6,553.47 | $0.00 |
| 2026-05-01 | $1,253,531.79 | $6,080.57 | $0.00 |
| 2026-05-02 | $1,260,420.09 | $3,485.58 | $0.00 |
| 2026-05-03 | $1,133,867.01 | $9,388.62 | $0.00 |
| 2026-05-04 | $1,174,690.88 | $3,585.35 | $0.00 |
| 2026-05-05 | $1,133,443.21 | $3,190.88 | $0.00 |
| 2026-05-06 | $1,267,583.98 | $4,529.05 | $0.00 |
| 2026-05-07 | $1,173,328.14 | $7,079.70 | $0.00 |
| 2026-05-08 | $1,109,416.81 | $3,401.89 | $0.00 |
| 2026-05-09 | $1,123,810.74 | $6,301.63 | $0.00 |
| 2026-05-10 | $1,202,623.02 | $2,569.84 | $0.00 |
| 2026-05-11 | $1,240,131.64 | $3,198.65 | $0.00 |
| 2026-05-12 | $1,243,800.81 | $8,992.34 | $0.00 |
| 2026-05-13 | $1,219,348.97 | $2,024.47 | $0.00 |
| 2026-05-14 | $1,104,844.77 | $9,372.25 | $0.00 |
| 2026-05-15 | $1,219,693.82 | $119.46 | $0.00 |
| 2026-05-16 | $1,113,656.09 | $3,617.02 | $0.00 |
| 2026-05-17 | $1,025,816.44 | $5,126.53 | $0.00 |
| 2026-05-18 | $1,004,996.92 | $2,511.33 | $0.00 |
| 2026-05-19 | $964,092.77 | $12,614.71 | $0.00 |
| 2026-05-20 | $890,970.06 | $3,300.80 | $0.00 |
| 2026-05-21 | $744,047.70 | $25,520.68 | $0.00 |
| 2026-05-22 | $803,466.50 | $7,497.50 | $0.00 |
| 2026-05-23 | $802,745.61 | $11,368.51 | $0.00 |
| 2026-05-24 | $822,740.13 | $5,019.84 | $0.00 |
| 2026-05-25 | $793,134.73 | $1,128.23 | $0.00 |
| 2026-05-26 | $800,966.72 | $903.56 | $0.00 |
| 2026-05-27 | $797,038.64 | $2,286.72 | $0.00 |
| 2026-05-28 | $609,211.82 | $10,914.04 | $0.00 |
| 2026-05-29 | $502,439.04 | $11,045.70 | $0.00 |
| 2026-05-30 | $409,670.27 | $19,202.94 | $0.00 |
| 2026-05-31 | $449,848.96 | $6,388.16 | $0.00 |
| 2026-06-01 | $451,746.90 | $1,228.41 | $0.00 |
| 2026-06-02 | $385,513.71 | $4,383.47 | $0.00 |
| 2026-06-03 | $333,419.77 | $2,788.94 | $0.00 |
| 2026-06-04 | $342,664.30 | $5,764.45 | $0.00 |
| 2026-06-05 | $484,900.44 | $12,081.05 | $0.00 |
| 2026-06-06 | $451,954.61 | $2,755.28 | $0.00 |
| 2026-06-07 | $449,484.84 | $125.63 | $0.00 |
| 2026-06-08 | $477,432.20 | $255.55 | $0.00 |
| 2026-06-09 | $462,159.15 | $1,111.24 | $0.00 |
| 2026-06-10 | $447,595.34 | $881.38 | $0.00 |
| 2026-06-11 | $438,518.16 | $387.84 | $0.00 |
| 2026-06-12 | $470,379.61 | $409.07 | $0.00 |
| 2026-06-13 | $471,719.46 | $698.22 | $0.00 |
| 2026-06-14 | $458,571.48 | $3,229.26 | $0.00 |
| 2026-06-15 | $452,286.01 | $5,360.55 | $0.00 |
| 2026-06-16 | $528,668.08 | $3,674.06 | $0.00 |
| 2026-06-17 | $506,603.18 | $1,820.91 | $0.00 |
| 2026-06-18 | $575,355.68 | $7,805.43 | $0.00 |
| 2026-06-19 | $532,512.79 | $2,522.86 | $0.00 |
| 2026-06-20 | $544,997.51 | $1,150.37 | $0.00 |
| 2026-06-21 | $558,722.70 | $696.16 | $0.00 |
| 2026-06-22 | $549,278.64 | $201.68 | $0.00 |
| 2026-06-23 | $530,208.45 | $3,338.23 | $0.00 |
| 2026-06-24 | $534,577.60 | $3,166.40 | $0.00 |
| 2026-06-25 | $538,567.77 | $1,826.77 | $0.00 |
| 2026-06-26 | $525,688.41 | $1,152.92 | $0.00 |
| 2026-06-27 | $568,663.01 | $2,099.94 | $0.00 |
| 2026-06-28 | $559,975.03 | $218.95 | $0.00 |
| 2026-06-29 | $421,513.12 | $11,210.46 | $0.00 |
| 2026-06-30 | $434,556.12 | $847.38 | $0.00 |
| 2026-07-01 | $427,265.35 | $728.29 | $0.00 |
| 2026-07-02 | $452,751.27 | $155.10 | $0.00 |
| 2026-07-03 | $476,142.44 | $240.07 | $0.00 |
| 2026-07-04 | $479,858.63 | $731.02 | $0.00 |
| 2026-07-05 | $473,066.65 | $763.00 | $0.00 |
| 2026-07-06 | $467,199.80 | $749.85 | $0.00 |
| 2026-07-07 | $452,275.61 | $2,975.40 | $0.00 |
| 2026-07-08 | $419,673.48 | $1,575.78 | $0.00 |
| 2026-07-09 | $419,595.40 | $1,417.26 | $0.00 |
| 2026-07-10 | $364,528.50 | $3,277.97 | $0.00 |
| 2026-07-11 | $258,676.69 | $8,597.35 | $0.00 |
| 2026-07-12 | $275,854.88 | $3,677.54 | $0.00 |
| 2026-07-13 | $276,093.45 | $457.72 | $0.00 |
| 2026-07-14 | $256,814.38 | $2,440.51 | $0.00 |
| 2026-07-15 | $262,284.05 | $1,202.75 | $0.00 |
| 2026-07-16 | $241,226.44 | $3,662.94 | $0.00 |
| 2026-07-17 | $232,057.97 | $1,750.31 | $0.00 |
| 2026-07-18 | $248,601.77 | $2,129.24 | $0.00 |
| 2026-07-19 | $239,554.23 | $928.36 | $0.00 |
| 2026-07-20 | $236,738.25 | $1,542.30 | $0.00 |
| 2026-07-21 | $245,693.04 | $770.82 | $0.00 |
| 2026-07-22 | $219,476.69 | $3,436.75 | $0.00 |
| 2026-07-23 | $214,718.27 | $974.32 | $0.00 |
| 2026-07-24 | $209,139.25 | $1,137.02 | $0.00 |
| 2026-07-25 | $206,439.39 | $283.06 | $0.00 |
| 2026-07-25 | $207,610.87 | $284.67 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
