Infinite Trading Protocol ITP #7429
$0.004201 2.44% (1d)
Market Overview
Infinite Trading Protocol current market price is $0.004201 with a 24 hour trading volume of $566. The total available supply of Infinite Trading Protocol is 560.01M ITP with a maximum supply of 1.00B ITP. It has secured Rank 7429 in the cryptocurrency market with a marketcap of $20,964. The ITP price is 0.6% down in the last one hour.
The high price of the Infinite Trading Protocol is $0.004227 and low price is $0.004069 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Infinite Trading Protocol Rank
7429
Infinite Trading Protocol Price
$0.004201
Market Cap
$20,964 2.4%
Fully Diluted Valuation
$2,351.88K
Trading Volume(24h)
$566
Circulating Supply
4,991.92K ITP
Total Supply
560.01M ITP
Max Supply
1.00B ITP
High(24h)
$0.004227
Low(24h)
$0.004069
All-time High
$0.0297 85.85%
22 Aug 2025
All-time Low
$0.003145 33.58%
19 Aug 2026
Cryptocurrency Infinite Trading Protocol Calculator
Want to convert more cryptocurrencies?
Infinite Trading Protocol Historical Data Chart
1h
0.6%
24h
2.44%
7d
4.25%
14d
9.15%
30d
54.14%
60d
58.89%
200d
65.03%
1y
83.73%
Infinite Trading Protocol Historical Data
Historical data of Infinite Trading Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $0.00 | $1,351.09 | $0.03 |
| 2025-08-17 | $0.00 | $781.66 | $0.03 |
| 2025-08-18 | $125,146.98 | $1,625.63 | $0.03 |
| 2025-08-19 | $120,349.45 | $1,744.80 | $0.03 |
| 2025-08-20 | $115,218.71 | $1,195.48 | $0.03 |
| 2025-08-21 | $120,711.61 | $1,250.51 | $0.03 |
| 2025-08-22 | $115,225.56 | $1,666.93 | $0.03 |
| 2025-08-23 | $127,305.88 | $2,955.35 | $0.03 |
| 2025-08-24 | $127,993.72 | $987.86 | $0.03 |
| 2025-08-25 | $125,702.14 | $1,479.46 | $0.03 |
| 2025-08-26 | $117,474.47 | $1,412.05 | $0.03 |
| 2025-08-27 | $121,185.81 | $886.84 | $0.03 |
| 2025-08-28 | $119,780.94 | $782.99 | $0.03 |
| 2025-08-29 | $120,907.75 | $973.62 | $0.03 |
| 2025-08-30 | $116,863.65 | $1,189.68 | $0.03 |
| 2025-08-31 | $116,656.65 | $735.78 | $0.03 |
| 2025-09-01 | $116,412.85 | $836.06 | $0.03 |
| 2025-09-02 | $113,824.80 | $1,108.71 | $0.03 |
| 2025-09-03 | $115,560.79 | $847.95 | $0.03 |
| 2025-09-04 | $117,857.72 | $567.78 | $0.03 |
| 2025-09-05 | $113,053.20 | $532.50 | $0.03 |
| 2025-09-06 | $114,681.65 | $648.62 | $0.03 |
| 2025-09-07 | $114,567.81 | $183.37 | $0.03 |
| 2025-09-08 | $114,920.15 | $664.71 | $0.03 |
| 2025-09-09 | $116,390.79 | $763.83 | $0.03 |
| 2025-09-10 | $124,291.27 | $939.52 | $0.03 |
| 2025-09-11 | $125,133.46 | $1,299.10 | $0.03 |
| 2025-09-12 | $127,017.76 | $1,698.91 | $0.03 |
| 2025-09-13 | $130,592.07 | $1,266.96 | $0.03 |
| 2025-09-14 | $131,067.19 | $1,409.75 | $0.03 |
| 2025-09-15 | $127,187.86 | $1,699.59 | $0.03 |
| 2025-09-16 | $125,679.96 | $7,587.52 | $0.03 |
| 2025-09-17 | $125,967.27 | $870.26 | $0.03 |
| 2025-09-18 | $128,989.70 | $815.86 | $0.03 |
| 2025-09-19 | $129,187.77 | $997.33 | $0.03 |
| 2025-09-20 | $127,035.40 | $606.63 | $0.03 |
| 2025-09-21 | $127,344.32 | $401.39 | $0.03 |
| 2025-09-22 | $125,190.91 | $905.63 | $0.03 |
| 2025-09-23 | $118,743.90 | $1,818.81 | $0.02 |
| 2025-09-24 | $117,642.35 | $552.40 | $0.02 |
| 2025-09-25 | $162,817.91 | $636.04 | $0.02 |
| 2025-09-26 | $148,844.70 | $1,757.68 | $0.02 |
| 2025-09-27 | $156,591.33 | $1,007.67 | $0.02 |
| 2025-09-28 | $155,984.35 | $572.91 | $0.02 |
| 2025-09-29 | $158,532.14 | $777.70 | $0.02 |
| 2025-09-30 | $158,673.46 | $955.80 | $0.02 |
| 2025-10-01 | $159,458.26 | $1,362.85 | $0.02 |
| 2025-10-02 | $170,837.67 | $2,604.92 | $0.03 |
| 2025-10-03 | $174,643.09 | $1,273.79 | $0.03 |
| 2025-10-04 | $173,998.60 | $653.65 | $0.03 |
| 2025-10-05 | $172,050.51 | $631.34 | $0.03 |
| 2025-10-06 | $172,686.29 | $500.17 | $0.03 |
| 2025-10-07 | $178,424.17 | $651.50 | $0.03 |
| 2025-10-08 | $168,856.27 | $721.76 | $0.03 |
| 2025-10-09 | $172,463.34 | $1,524.39 | $0.03 |
| 2025-10-10 | $164,279.77 | $1,286.45 | $0.02 |
| 2025-10-11 | $134,801.96 | $15,787.87 | $0.02 |
| 2025-10-12 | $133,446.97 | $6,112.11 | $0.02 |
| 2025-10-13 | $147,031.04 | $2,438.37 | $0.02 |
| 2025-10-14 | $152,090.88 | $3,322.24 | $0.02 |
| 2025-10-15 | $145,506.86 | $3,501.95 | $0.02 |
| 2025-10-16 | $139,974.46 | $1,494.15 | $0.02 |
| 2025-10-17 | $137,804.21 | $2,166.52 | $0.02 |
| 2025-10-18 | $136,525.75 | $1,991.67 | $0.02 |
| 2025-10-19 | $138,933.60 | $646.88 | $0.02 |
| 2025-10-20 | $139,954.56 | $874.40 | $0.02 |
| 2025-10-21 | $141,198.22 | $894.95 | $0.02 |
| 2025-10-22 | $138,199.04 | $1,642.65 | $0.02 |
| 2025-10-23 | $134,118.66 | $1,106.42 | $0.02 |
| 2025-10-24 | $93,433.54 | $1,451.31 | $0.02 |
| 2025-10-25 | $94,575.87 | $505.51 | $0.02 |
| 2025-10-26 | $96,448.73 | $965.16 | $0.02 |
| 2025-10-27 | $99,348.70 | $476.91 | $0.02 |
| 2025-10-28 | $98,113.13 | $1,081.77 | $0.02 |
| 2025-10-29 | $96,258.94 | $1,514.17 | $0.02 |
| 2025-10-30 | $94,788.62 | $933.41 | $0.02 |
| 2025-10-31 | $95,092.71 | $2,701.93 | $0.02 |
| 2025-11-01 | $100,601.52 | $13,745.93 | $0.02 |
| 2025-11-02 | $98,294.17 | $4,356.77 | $0.02 |
| 2025-11-03 | $99,850.44 | $4,311.00 | $0.02 |
| 2025-11-04 | $91,394.08 | $2,973.13 | $0.02 |
| 2025-11-05 | $90,401.26 | $12,655.03 | $0.02 |
| 2025-11-06 | $89,004.84 | $1,771.87 | $0.02 |
| 2025-11-07 | $87,322.10 | $2,605.10 | $0.02 |
| 2025-11-08 | $92,665.37 | $4,152.53 | $0.02 |
| 2025-11-09 | $92,631.63 | $1,721.90 | $0.02 |
| 2025-11-10 | $95,605.66 | $1,741.83 | $0.02 |
| 2025-11-11 | $102,044.38 | $13,285.35 | $0.02 |
| 2025-11-12 | $99,502.48 | $20,364.12 | $0.02 |
| 2025-11-13 | $95,662.28 | $19,694.72 | $0.02 |
| 2025-11-14 | $89,811.50 | $8,752.71 | $0.02 |
| 2025-11-15 | $86,254.74 | $3,721.74 | $0.02 |
| 2025-11-16 | $89,302.97 | $1,743.04 | $0.02 |
| 2025-11-17 | $87,063.96 | $2,613.52 | $0.02 |
| 2025-11-18 | $84,431.38 | $1,668.87 | $0.02 |
| 2025-11-19 | $86,784.10 | $1,297.81 | $0.02 |
| 2025-11-20 | $83,140.85 | $3,769.50 | $0.02 |
| 2025-11-21 | $75,516.32 | $4,288.26 | $0.02 |
| 2025-11-22 | $72,635.52 | $2,396.55 | $0.02 |
| 2025-11-23 | $72,622.15 | $1,283.70 | $0.02 |
| 2025-11-24 | $73,542.32 | $658.95 | $0.02 |
| 2025-11-25 | $76,733.75 | $1,313.50 | $0.02 |
| 2025-11-26 | $89,875.58 | $8,789.82 | $0.02 |
| 2025-11-27 | $91,822.27 | $1,158.31 | $0.02 |
| 2025-11-28 | $91,550.95 | $1,775.12 | $0.02 |
| 2025-11-29 | $91,887.23 | $767.30 | $0.02 |
| 2025-11-30 | $89,570.82 | $553.40 | $0.02 |
| 2025-12-01 | $90,685.78 | $379.58 | $0.02 |
| 2025-12-02 | $83,786.79 | $1,921.12 | $0.02 |
| 2025-12-03 | $91,086.28 | $1,366.51 | $0.02 |
| 2025-12-04 | $94,045.69 | $1,051.05 | $0.02 |
| 2025-12-05 | $91,026.24 | $1,939.70 | $0.02 |
| 2025-12-06 | $88,352.86 | $1,270.79 | $0.02 |
| 2025-12-07 | $89,821.17 | $847.30 | $0.02 |
| 2025-12-08 | $88,500.43 | $803.73 | $0.02 |
| 2025-12-09 | $90,232.26 | $682.29 | $0.02 |
| 2025-12-10 | $93,950.85 | $1,205.61 | $0.02 |
| 2025-12-11 | $92,003.54 | $1,146.99 | $0.02 |
| 2025-12-12 | $89,494.89 | $1,368.04 | $0.02 |
| 2025-12-13 | $87,552.34 | $1,121.56 | $0.02 |
| 2025-12-14 | $87,041.16 | $308.13 | $0.02 |
| 2025-12-15 | $86,213.33 | $1,819.70 | $0.02 |
| 2025-12-16 | $83,287.07 | $2,299.47 | $0.02 |
| 2025-12-17 | $84,225.76 | $1,463.38 | $0.02 |
| 2025-12-18 | $81,146.44 | $837.75 | $0.02 |
| 2025-12-19 | $77,619.68 | $2,921.56 | $0.02 |
| 2025-12-20 | $82,149.72 | $819.54 | $0.02 |
| 2025-12-21 | $81,768.81 | $330.37 | $0.02 |
| 2025-12-22 | $80,640.83 | $808.05 | $0.02 |
| 2025-12-23 | $80,771.99 | $1,682.12 | $0.02 |
| 2025-12-24 | $80,813.16 | $635.32 | $0.02 |
| 2025-12-25 | $80,452.84 | $1,376.83 | $0.02 |
| 2025-12-26 | $79,361.86 | $938.64 | $0.02 |
| 2025-12-27 | $79,952.93 | $471.71 | $0.02 |
| 2025-12-28 | $81,406.10 | $459.26 | $0.02 |
| 2025-12-29 | $81,019.56 | $550.76 | $0.02 |
| 2025-12-30 | $80,413.42 | $1,141.10 | $0.02 |
| 2025-12-31 | $81,136.58 | $432.43 | $0.02 |
| 2026-01-01 | $79,783.78 | $1,234.85 | $0.02 |
| 2026-01-02 | $81,782.34 | $2,503.81 | $0.02 |
| 2026-01-03 | $86,003.95 | $3,596.90 | $0.02 |
| 2026-01-04 | $87,398.67 | $3,337.87 | $0.02 |
| 2026-01-05 | $87,402.06 | $2,078.03 | $0.02 |
| 2026-01-06 | $-1.00 | $6,202.17 | $0.02 |
| 2026-01-07 | $-1.00 | $1,419.35 | $0.02 |
| 2026-01-08 | $-1.00 | $1,383.33 | $0.02 |
| 2026-01-09 | $-1.00 | $1,299.59 | $0.02 |
| 2026-01-10 | $-1.00 | $1,185.08 | $0.02 |
| 2026-01-11 | $-1.00 | $731.02 | $0.02 |
| 2026-01-12 | $-1.00 | $331.54 | $0.02 |
| 2026-01-13 | $-1.00 | $837.66 | $0.02 |
| 2026-01-14 | $-1.00 | $1,026.83 | $0.02 |
| 2026-01-15 | $-1.00 | $808.28 | $0.02 |
| 2026-01-16 | $-1.00 | $3,565.32 | $0.02 |
| 2026-01-17 | $-1.00 | $648.73 | $0.02 |
| 2026-01-18 | $92,104.40 | $336.60 | $0.02 |
| 2026-01-19 | $-1.00 | $613.53 | $0.02 |
| 2026-01-20 | $-1.00 | $2,203.98 | $0.02 |
| 2026-01-21 | $-1.00 | $810.71 | $0.02 |
| 2026-01-22 | $-1.00 | $1,178.83 | $0.02 |
| 2026-01-23 | $-1.00 | $786.92 | $0.02 |
| 2026-01-24 | $-1.00 | $916.51 | $0.02 |
| 2026-01-25 | $-1.00 | $301.30 | $0.02 |
| 2026-01-26 | $-1.00 | $1,025.35 | $0.02 |
| 2026-01-27 | $-1.00 | $1,215.32 | $0.02 |
| 2026-01-28 | $-1.00 | $423.23 | $0.02 |
| 2026-01-29 | $-1.00 | $578.77 | $0.02 |
| 2026-01-30 | $-1.00 | $1,413.18 | $0.02 |
| 2026-01-31 | $-1.00 | $1,397.95 | $0.02 |
| 2026-02-01 | $-1.00 | $1,782.95 | $0.02 |
| 2026-02-02 | $-1.00 | $1,303.63 | $0.01 |
| 2026-02-03 | $-1.00 | $1,536.54 | $0.01 |
| 2026-02-04 | $-1.00 | $1,749.65 | $0.01 |
| 2026-02-05 | $-1.00 | $1,427.54 | $0.01 |
| 2026-02-06 | $-1.00 | $5,302.18 | $0.01 |
| 2026-02-07 | $-1.00 | $2,052.32 | $0.01 |
| 2026-02-08 | $-1.00 | $693.85 | $0.01 |
| 2026-02-09 | $-1.00 | $500.46 | $0.01 |
| 2026-02-10 | $-1.00 | $619.25 | $0.01 |
| 2026-02-11 | $-1.00 | $482.18 | $0.01 |
| 2026-02-12 | $-1.00 | $687.15 | $0.01 |
| 2026-02-13 | $-1.00 | $3,315.38 | $0.01 |
| 2026-02-14 | $-1.00 | $665.82 | $0.01 |
| 2026-02-15 | $-1.00 | $452.53 | $0.01 |
| 2026-02-16 | $-1.00 | $583.58 | $0.01 |
| 2026-02-17 | $-1.00 | $563.11 | $0.01 |
| 2026-02-18 | $-1.00 | $359.99 | $0.01 |
| 2026-02-19 | $-1.00 | $745.06 | $0.01 |
| 2026-02-20 | $-1.00 | $1,809.21 | $0.01 |
| 2026-02-21 | $-1.00 | $833.81 | $0.01 |
| 2026-02-22 | $-1.00 | $770.62 | $0.01 |
| 2026-02-23 | $-1.00 | $641.13 | $0.01 |
| 2026-02-24 | $-1.00 | $822.50 | $0.01 |
| 2026-02-25 | $-1.00 | $74.76 | $0.01 |
| 2026-02-26 | $-1.00 | $1,526.02 | $0.01 |
| 2026-02-27 | $-1.00 | $1,656.45 | $0.01 |
| 2026-02-28 | $-1.00 | $748.52 | $0.01 |
| 2026-03-01 | $-1.00 | $802.99 | $0.01 |
| 2026-03-02 | $-1.00 | $778.33 | $0.01 |
| 2026-03-03 | $-1.00 | $578.94 | $0.01 |
| 2026-03-04 | $-1.00 | $468.09 | $0.01 |
| 2026-03-05 | $-1.00 | $766.33 | $0.01 |
| 2026-03-06 | $-1.00 | $1,239.28 | $0.01 |
| 2026-03-07 | $-1.00 | $771.65 | $0.01 |
| 2026-03-08 | $-1.00 | $11.96 | $0.01 |
| 2026-03-09 | $-1.00 | $287.88 | $0.01 |
| 2026-03-10 | $-1.00 | $700.33 | $0.01 |
| 2026-03-11 | $-1.00 | $700.94 | $0.01 |
| 2026-03-12 | $-1.00 | $443.04 | $0.01 |
| 2026-03-13 | $-1.00 | $656.44 | $0.01 |
| 2026-03-14 | $-1.00 | $571.17 | $0.01 |
| 2026-03-15 | $-1.00 | $281.09 | $0.01 |
| 2026-03-16 | $-1.00 | $502.99 | $0.01 |
| 2026-03-17 | $-1.00 | $1,164.90 | $0.01 |
| 2026-03-18 | $-1.00 | $397.46 | $0.01 |
| 2026-03-19 | $-1.00 | $493.82 | $0.01 |
| 2026-03-20 | $-1.00 | $795.49 | $0.01 |
| 2026-03-21 | $-1.00 | $412.35 | $0.01 |
| 2026-03-22 | $-1.00 | $280.17 | $0.01 |
| 2026-03-23 | $-1.00 | $337.97 | $0.01 |
| 2026-03-24 | $-1.00 | $1,299.62 | $0.01 |
| 2026-03-25 | $-1.00 | $447.96 | $0.01 |
| 2026-03-26 | $-1.00 | $314.56 | $0.01 |
| 2026-03-27 | $-1.00 | $770.01 | $0.01 |
| 2026-03-28 | $-1.00 | $409.49 | $0.01 |
| 2026-03-29 | $-1.00 | $25.84 | $0.01 |
| 2026-03-30 | $-1.00 | $164.37 | $0.01 |
| 2026-03-31 | $-1.00 | $946.03 | $0.01 |
| 2026-04-01 | $-1.00 | $873.54 | $0.01 |
| 2026-04-02 | $-1.00 | $346.46 | $0.01 |
| 2026-04-03 | $-1.00 | $765.31 | $0.01 |
| 2026-04-04 | $-1.00 | $284.57 | $0.01 |
| 2026-04-05 | $-1.00 | $640.90 | $0.01 |
| 2026-04-06 | $-1.00 | $423.96 | $0.01 |
| 2026-04-07 | $-1.00 | $558.83 | $0.01 |
| 2026-04-08 | $-1.00 | $548.22 | $0.01 |
| 2026-04-09 | $-1.00 | $593.32 | $0.01 |
| 2026-04-10 | $-1.00 | $702.39 | $0.01 |
| 2026-04-11 | $-1.00 | $679.89 | $0.01 |
| 2026-04-12 | $-1.00 | $575.86 | $0.01 |
| 2026-04-13 | $-1.00 | $486.93 | $0.01 |
| 2026-04-14 | $-1.00 | $714.96 | $0.01 |
| 2026-04-15 | $-1.00 | $1,432.43 | $0.01 |
| 2026-04-16 | $-1.00 | $16.76 | $0.01 |
| 2026-04-17 | $-1.00 | $2,401.86 | $0.01 |
| 2026-04-18 | $-1.00 | $1,809.57 | $0.01 |
| 2026-04-19 | $-1.00 | $728.11 | $0.01 |
| 2026-04-20 | $-1.00 | $1,097.32 | $0.01 |
| 2026-04-21 | $-1.00 | $687.93 | $0.01 |
| 2026-04-22 | $-1.00 | $216.21 | $0.01 |
| 2026-04-23 | $-1.00 | $435.49 | $0.01 |
| 2026-04-24 | $-1.00 | $1,020.68 | $0.01 |
| 2026-04-25 | $-1.00 | $329.40 | $0.01 |
| 2026-04-26 | $-1.00 | $320.37 | $0.01 |
| 2026-04-27 | $-1.00 | $366.74 | $0.01 |
| 2026-04-28 | $-1.00 | $591.90 | $0.01 |
| 2026-04-29 | $-1.00 | $1,538.28 | $0.01 |
| 2026-04-30 | $-1.00 | $985.71 | $0.01 |
| 2026-05-01 | $-1.00 | $745.53 | $0.01 |
| 2026-05-02 | $-1.00 | $569.09 | $0.01 |
| 2026-05-03 | $-1.00 | $479.17 | $0.01 |
| 2026-05-04 | $-1.00 | $641.97 | $0.01 |
| 2026-05-05 | $-1.00 | $2,323.44 | $0.01 |
| 2026-05-06 | $-1.00 | $303.81 | $0.01 |
| 2026-05-07 | $-1.00 | $651.00 | $0.01 |
| 2026-05-08 | $-1.00 | $843.79 | $0.01 |
| 2026-05-09 | $-1.00 | $646.31 | $0.01 |
| 2026-05-10 | $-1.00 | $967.49 | $0.01 |
| 2026-05-11 | $-1.00 | $1,076.34 | $0.01 |
| 2026-05-12 | $-1.00 | $316.03 | $0.01 |
| 2026-05-13 | $-1.00 | $559.81 | $0.01 |
| 2026-05-14 | $-1.00 | $762.50 | $0.01 |
| 2026-05-15 | $-1.00 | $996.39 | $0.01 |
| 2026-05-16 | $-1.00 | $730.28 | $0.01 |
| 2026-05-17 | $-1.00 | $536.17 | $0.01 |
| 2026-05-18 | $-1.00 | $284.12 | $0.01 |
| 2026-05-19 | $-1.00 | $436.60 | $0.01 |
| 2026-05-20 | $-1.00 | $1,914.35 | $0.01 |
| 2026-05-21 | $-1.00 | $491.16 | $0.01 |
| 2026-05-22 | $-1.00 | $920.77 | $0.01 |
| 2026-05-23 | $-1.00 | $1,002.74 | $0.01 |
| 2026-05-24 | $-1.00 | $840.26 | $0.01 |
| 2026-05-25 | $-1.00 | $496.76 | $0.01 |
| 2026-05-26 | $-1.00 | $746.88 | $0.01 |
| 2026-05-27 | $-1.00 | $858.07 | $0.01 |
| 2026-05-28 | $-1.00 | $826.66 | $0.01 |
| 2026-05-29 | $-1.00 | $1,060.40 | $0.01 |
| 2026-05-30 | $-1.00 | $599.52 | $0.01 |
| 2026-05-31 | $-1.00 | $222.41 | $0.01 |
| 2026-06-01 | $-1.00 | $304.90 | $0.01 |
| 2026-06-02 | $-1.00 | $773.79 | $0.01 |
| 2026-06-03 | $-1.00 | $655.65 | $0.01 |
| 2026-06-04 | $-1.00 | $877.33 | $0.01 |
| 2026-06-05 | $-1.00 | $1,385.27 | $0.01 |
| 2026-06-06 | $-1.00 | $1,529.52 | $0.01 |
| 2026-06-07 | $-1.00 | $677.82 | $0.01 |
| 2026-06-08 | $-1.00 | $616.88 | $0.01 |
| 2026-06-09 | $-1.00 | $913.55 | $0.01 |
| 2026-06-10 | $-1.00 | $1,157.19 | $0.01 |
| 2026-06-11 | $-1.00 | $494.98 | $0.01 |
| 2026-06-12 | $-1.00 | $532.92 | $0.01 |
| 2026-06-13 | $-1.00 | $458.30 | $0.01 |
| 2026-06-14 | $-1.00 | $1,735.12 | $0.01 |
| 2026-06-15 | $-1.00 | $243.05 | $0.01 |
| 2026-06-16 | $-1.00 | $1,978.43 | $0.01 |
| 2026-06-17 | $-1.00 | $3,132.78 | $0.01 |
| 2026-06-18 | $-1.00 | $2,722.04 | $0.01 |
| 2026-06-19 | $-1.00 | $1,663.25 | $0.01 |
| 2026-06-20 | $-1.00 | $1,788.17 | $0.01 |
| 2026-06-21 | $-1.00 | $3,702.49 | $0.01 |
| 2026-06-22 | $-1.00 | $1,524.67 | $0.01 |
| 2026-06-23 | $-1.00 | $2,566.54 | $0.01 |
| 2026-06-24 | $-1.00 | $5,760.57 | $0.01 |
| 2026-06-25 | $-1.00 | $4,792.68 | $0.01 |
| 2026-06-26 | $-1.00 | $1,848.30 | $0.01 |
| 2026-06-27 | $5,022,214.02 | $1,166.44 | $0.01 |
| 2026-06-28 | $4,793,878.20 | $1,631.85 | $0.01 |
| 2026-06-29 | $4,883,940.35 | $776.35 | $0.01 |
| 2026-06-30 | $-1.00 | $1,022.33 | $0.01 |
| 2026-07-01 | $-1.00 | $900.08 | $0.01 |
| 2026-07-02 | $-1.00 | $1,167.19 | $0.01 |
| 2026-07-03 | $-1.00 | $1,490.03 | $0.01 |
| 2026-07-04 | $-1.00 | $3,931.54 | $0.01 |
| 2026-07-05 | $-1.00 | $1,101.49 | $0.01 |
| 2026-07-06 | $-1.00 | $762.69 | $0.01 |
| 2026-07-07 | $-1.00 | $1,009.50 | $0.01 |
| 2026-07-08 | $378,883.46 | $1,231.47 | $0.01 |
| 2026-07-09 | $363,379.81 | $925.77 | $0.01 |
| 2026-07-10 | $5,267,723.04 | $652.41 | $0.01 |
| 2026-07-11 | $5,333,710.35 | $418.01 | $0.01 |
| 2026-07-12 | $5,337,589.24 | $438.21 | $0.01 |
| 2026-07-13 | $5,352,503.10 | $353.96 | $0.01 |
| 2026-07-14 | $5,213,858.90 | $425.61 | $0.01 |
| 2026-07-15 | $5,479,585.32 | $819.35 | $0.01 |
| 2026-07-16 | $5,497,464.29 | $440.40 | $0.01 |
| 2026-07-17 | $5,296,117.86 | $751.70 | $0.01 |
| 2026-07-18 | $5,234,551.85 | $894.06 | $0.01 |
| 2026-07-19 | $5,159,070.00 | $605.18 | $0.01 |
| 2026-07-20 | $5,136,320.63 | $237.68 | $0.01 |
| 2026-07-21 | $5,159,515.79 | $550.01 | $0.01 |
| 2026-07-22 | $5,288,054.93 | $526.93 | $0.01 |
| 2026-07-23 | $5,239,524.63 | $446.86 | $0.01 |
| 2026-07-24 | $5,095,010.54 | $573.13 | $0.01 |
| 2026-07-25 | $5,023,969.37 | $478.98 | $0.01 |
| 2026-07-26 | $5,034,371.52 | $260.86 | $0.01 |
| 2026-07-27 | $5,148,287.53 | $390.38 | $0.01 |
| 2026-07-28 | $5,133,979.84 | $1,064.65 | $0.01 |
| 2026-07-29 | $5,154,560.70 | $909.23 | $0.01 |
| 2026-07-30 | $5,092,574.12 | $460.76 | $0.01 |
| 2026-07-31 | $5,133,968.46 | $528.15 | $0.01 |
| 2026-08-01 | $4,970,633.12 | $348.45 | $0.01 |
| 2026-08-02 | $4,906,733.87 | $307.11 | $0.01 |
| 2026-08-03 | $4,961,292.16 | $407.04 | $0.01 |
| 2026-08-04 | $4,922,518.77 | $194.29 | $0.01 |
| 2026-08-04 | $4,918,396.54 | $234.54 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
