Infinite Trading Protocol ITP #7725
$0.005842 3.13% (1d)
Market Overview
Infinite Trading Protocol current market price is $0.005842 with a 24 hour trading volume of $1,208. The total available supply of Infinite Trading Protocol is 559.63M ITP with a maximum supply of 1.00B ITP. It has secured Rank 7725 in the cryptocurrency market with a marketcap of $29,162. The ITP price is 0.36% down in the last one hour.
The high price of the Infinite Trading Protocol is $0.005957 and low price is $0.005594 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Infinite Trading Protocol Rank
7725
Infinite Trading Protocol Price
$0.005842
Market Cap
$29,162 3.13%
Fully Diluted Valuation
$3,269.26K
Trading Volume(24h)
$1,208
Circulating Supply
4,991.92K ITP
Total Supply
559.63M ITP
Max Supply
1.00B ITP
High(24h)
$0.005957
Low(24h)
$0.005594
All-time High
$0.0297 80.33%
22 Aug 2025
All-time Low
$0.003145 85.74%
19 Aug 2026
Cryptocurrency Infinite Trading Protocol Calculator
Want to convert more cryptocurrencies?
Infinite Trading Protocol Historical Data Chart
1h
0.36%
24h
3.13%
7d
4.08%
14d
12.8%
30d
26.79%
60d
45.21%
200d
49.2%
1y
71.07%
Infinite Trading Protocol Historical Data
Historical data of Infinite Trading Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-20 | $139,954.56 | $874.40 | $0.02 |
| 2025-10-21 | $141,198.22 | $894.95 | $0.02 |
| 2025-10-22 | $138,199.04 | $1,642.65 | $0.02 |
| 2025-10-23 | $134,118.66 | $1,106.42 | $0.02 |
| 2025-10-24 | $93,433.54 | $1,451.31 | $0.02 |
| 2025-10-25 | $94,575.87 | $505.51 | $0.02 |
| 2025-10-26 | $96,448.73 | $965.16 | $0.02 |
| 2025-10-27 | $99,348.70 | $476.91 | $0.02 |
| 2025-10-28 | $98,113.13 | $1,081.77 | $0.02 |
| 2025-10-29 | $96,258.94 | $1,514.17 | $0.02 |
| 2025-10-30 | $94,788.62 | $933.41 | $0.02 |
| 2025-10-31 | $95,092.71 | $2,701.93 | $0.02 |
| 2025-11-01 | $100,601.52 | $13,745.93 | $0.02 |
| 2025-11-02 | $98,294.17 | $4,356.77 | $0.02 |
| 2025-11-03 | $99,850.44 | $4,311.00 | $0.02 |
| 2025-11-04 | $91,394.08 | $2,973.13 | $0.02 |
| 2025-11-05 | $90,401.26 | $12,655.03 | $0.02 |
| 2025-11-06 | $89,004.84 | $1,771.87 | $0.02 |
| 2025-11-07 | $87,322.10 | $2,605.10 | $0.02 |
| 2025-11-08 | $92,665.37 | $4,152.53 | $0.02 |
| 2025-11-09 | $92,631.63 | $1,721.90 | $0.02 |
| 2025-11-10 | $95,605.66 | $1,741.83 | $0.02 |
| 2025-11-11 | $102,044.38 | $13,285.35 | $0.02 |
| 2025-11-12 | $99,502.48 | $20,364.12 | $0.02 |
| 2025-11-13 | $95,662.28 | $19,694.72 | $0.02 |
| 2025-11-14 | $89,811.50 | $8,752.71 | $0.02 |
| 2025-11-15 | $86,254.74 | $3,721.74 | $0.02 |
| 2025-11-16 | $89,302.97 | $1,743.04 | $0.02 |
| 2025-11-17 | $87,063.96 | $2,613.52 | $0.02 |
| 2025-11-18 | $84,431.38 | $1,668.87 | $0.02 |
| 2025-11-19 | $86,784.10 | $1,297.81 | $0.02 |
| 2025-11-20 | $83,140.85 | $3,769.50 | $0.02 |
| 2025-11-21 | $75,516.32 | $4,288.26 | $0.02 |
| 2025-11-22 | $72,635.52 | $2,396.55 | $0.02 |
| 2025-11-23 | $72,622.15 | $1,283.70 | $0.02 |
| 2025-11-24 | $73,542.32 | $658.95 | $0.02 |
| 2025-11-25 | $76,733.75 | $1,313.50 | $0.02 |
| 2025-11-26 | $89,875.58 | $8,789.82 | $0.02 |
| 2025-11-27 | $91,822.27 | $1,158.31 | $0.02 |
| 2025-11-28 | $91,550.95 | $1,775.12 | $0.02 |
| 2025-11-29 | $91,887.23 | $767.30 | $0.02 |
| 2025-11-30 | $89,570.82 | $553.40 | $0.02 |
| 2025-12-01 | $90,685.78 | $379.58 | $0.02 |
| 2025-12-02 | $83,786.79 | $1,921.12 | $0.02 |
| 2025-12-03 | $91,086.28 | $1,366.51 | $0.02 |
| 2025-12-04 | $94,045.69 | $1,051.05 | $0.02 |
| 2025-12-05 | $91,026.24 | $1,939.70 | $0.02 |
| 2025-12-06 | $88,352.86 | $1,270.79 | $0.02 |
| 2025-12-07 | $89,821.17 | $847.30 | $0.02 |
| 2025-12-08 | $88,500.43 | $803.73 | $0.02 |
| 2025-12-09 | $90,232.26 | $682.29 | $0.02 |
| 2025-12-10 | $93,950.85 | $1,205.61 | $0.02 |
| 2025-12-11 | $92,003.54 | $1,146.99 | $0.02 |
| 2025-12-12 | $89,494.89 | $1,368.04 | $0.02 |
| 2025-12-13 | $87,552.34 | $1,121.56 | $0.02 |
| 2025-12-14 | $87,041.16 | $308.13 | $0.02 |
| 2025-12-15 | $86,213.33 | $1,819.70 | $0.02 |
| 2025-12-16 | $83,287.07 | $2,299.47 | $0.02 |
| 2025-12-17 | $84,225.76 | $1,463.38 | $0.02 |
| 2025-12-18 | $81,146.44 | $837.75 | $0.02 |
| 2025-12-19 | $77,619.68 | $2,921.56 | $0.02 |
| 2025-12-20 | $82,149.72 | $819.54 | $0.02 |
| 2025-12-21 | $81,768.81 | $330.37 | $0.02 |
| 2025-12-22 | $80,640.83 | $808.05 | $0.02 |
| 2025-12-23 | $80,771.99 | $1,682.12 | $0.02 |
| 2025-12-24 | $80,813.16 | $635.32 | $0.02 |
| 2025-12-25 | $80,452.84 | $1,376.83 | $0.02 |
| 2025-12-26 | $79,361.86 | $938.64 | $0.02 |
| 2025-12-27 | $79,952.93 | $471.71 | $0.02 |
| 2025-12-28 | $81,406.10 | $459.26 | $0.02 |
| 2025-12-29 | $81,019.56 | $550.76 | $0.02 |
| 2025-12-30 | $80,413.42 | $1,141.10 | $0.02 |
| 2025-12-31 | $81,136.58 | $432.43 | $0.02 |
| 2026-01-01 | $79,783.78 | $1,234.85 | $0.02 |
| 2026-01-02 | $81,782.34 | $2,503.81 | $0.02 |
| 2026-01-03 | $86,003.95 | $3,596.90 | $0.02 |
| 2026-01-04 | $87,398.67 | $3,337.87 | $0.02 |
| 2026-01-05 | $87,402.06 | $2,078.03 | $0.02 |
| 2026-01-06 | $91,266.79 | $6,202.17 | $0.02 |
| 2026-01-07 | $92,856.62 | $1,419.35 | $0.02 |
| 2026-01-08 | $89,674.49 | $1,383.33 | $0.02 |
| 2026-01-09 | $88,031.14 | $1,299.59 | $0.02 |
| 2026-01-10 | $88,944.79 | $1,185.08 | $0.02 |
| 2026-01-11 | $87,896.95 | $731.02 | $0.02 |
| 2026-01-12 | $88,096.20 | $331.54 | $0.02 |
| 2026-01-13 | $88,483.45 | $837.66 | $0.02 |
| 2026-01-14 | $94,174.57 | $1,026.83 | $0.02 |
| 2026-01-15 | $94,807.07 | $808.28 | $0.02 |
| 2026-01-16 | $91,308.76 | $3,565.32 | $0.02 |
| 2026-01-17 | $91,951.17 | $648.73 | $0.02 |
| 2026-01-18 | $92,104.40 | $336.60 | $0.02 |
| 2026-01-19 | $88,504.65 | $613.53 | $0.02 |
| 2026-01-20 | $87,922.71 | $2,203.98 | $0.02 |
| 2026-01-21 | $83,349.98 | $810.71 | $0.02 |
| 2026-01-22 | $85,144.37 | $1,178.83 | $0.02 |
| 2026-01-23 | $82,795.95 | $786.92 | $0.02 |
| 2026-01-24 | $82,708.64 | $916.51 | $0.02 |
| 2026-01-25 | $82,256.39 | $301.30 | $0.02 |
| 2026-01-26 | $79,011.16 | $1,025.35 | $0.02 |
| 2026-01-27 | $81,443.27 | $1,215.32 | $0.02 |
| 2026-01-28 | $83,121.36 | $423.23 | $0.02 |
| 2026-01-29 | $82,637.29 | $578.77 | $0.02 |
| 2026-01-30 | $77,657.00 | $1,413.18 | $0.02 |
| 2026-01-31 | $76,349.66 | $1,397.95 | $0.02 |
| 2026-02-01 | $70,177.26 | $1,782.95 | $0.02 |
| 2026-02-02 | $67,854.39 | $1,303.63 | $0.01 |
| 2026-02-03 | $69,502.07 | $1,536.54 | $0.01 |
| 2026-02-04 | $66,135.42 | $1,749.65 | $0.01 |
| 2026-02-05 | $65,160.72 | $1,427.54 | $0.01 |
| 2026-02-06 | $54,893.34 | $5,302.18 | $0.01 |
| 2026-02-07 | $61,563.90 | $2,052.32 | $0.01 |
| 2026-02-08 | $61,236.90 | $693.85 | $0.01 |
| 2026-02-09 | $60,930.71 | $500.46 | $0.01 |
| 2026-02-10 | $61,187.05 | $619.25 | $0.01 |
| 2026-02-11 | $58,965.05 | $482.18 | $0.01 |
| 2026-02-12 | $57,745.10 | $687.15 | $0.01 |
| 2026-02-13 | $56,698.76 | $3,315.38 | $0.01 |
| 2026-02-14 | $57,783.84 | $665.82 | $0.01 |
| 2026-02-15 | $59,846.17 | $452.53 | $0.01 |
| 2026-02-16 | $57,006.12 | $583.58 | $0.01 |
| 2026-02-17 | $57,071.73 | $563.11 | $0.01 |
| 2026-02-18 | $56,893.23 | $359.99 | $0.01 |
| 2026-02-19 | $55,731.20 | $745.06 | $0.01 |
| 2026-02-20 | $54,817.73 | $1,809.21 | $0.01 |
| 2026-02-21 | $55,272.92 | $833.81 | $0.01 |
| 2026-02-22 | $55,661.90 | $770.62 | $0.01 |
| 2026-02-23 | $53,214.67 | $641.13 | $0.01 |
| 2026-02-24 | $53,304.91 | $822.50 | $0.01 |
| 2026-02-25 | $54,648.39 | $74.76 | $0.01 |
| 2026-02-26 | $58,641.76 | $1,526.02 | $0.01 |
| 2026-02-27 | $57,170.06 | $1,656.45 | $0.01 |
| 2026-02-28 | $55,367.75 | $748.52 | $0.01 |
| 2026-03-01 | $56,068.63 | $802.99 | $0.01 |
| 2026-03-02 | $54,970.65 | $778.33 | $0.01 |
| 2026-03-03 | $57,126.15 | $578.94 | $0.01 |
| 2026-03-04 | $56,663.07 | $468.09 | $0.01 |
| 2026-03-05 | $59,670.82 | $766.33 | $0.01 |
| 2026-03-06 | $58,944.25 | $1,239.28 | $0.01 |
| 2026-03-07 | $56,033.10 | $771.65 | $0.01 |
| 2026-03-08 | $56,308.49 | $11.96 | $0.01 |
| 2026-03-09 | $55,104.58 | $287.88 | $0.01 |
| 2026-03-10 | $56,306.00 | $700.33 | $0.01 |
| 2026-03-11 | $57,515.04 | $700.94 | $0.01 |
| 2026-03-12 | $58,498.31 | $443.04 | $0.01 |
| 2026-03-13 | $57,817.29 | $656.44 | $0.01 |
| 2026-03-14 | $58,164.54 | $571.17 | $0.01 |
| 2026-03-15 | $57,824.44 | $281.09 | $0.01 |
| 2026-03-16 | $59,287.62 | $502.99 | $0.01 |
| 2026-03-17 | $62,380.93 | $1,164.90 | $0.01 |
| 2026-03-18 | $61,575.78 | $397.46 | $0.01 |
| 2026-03-19 | $58,600.89 | $493.82 | $0.01 |
| 2026-03-20 | $57,179.76 | $795.49 | $0.01 |
| 2026-03-21 | $57,045.14 | $412.35 | $0.01 |
| 2026-03-22 | $55,149.89 | $280.17 | $0.01 |
| 2026-03-23 | $54,577.49 | $337.97 | $0.01 |
| 2026-03-24 | $57,389.93 | $1,299.62 | $0.01 |
| 2026-03-25 | $57,086.28 | $447.96 | $0.01 |
| 2026-03-26 | $58,016.41 | $314.56 | $0.01 |
| 2026-03-27 | $55,420.63 | $770.01 | $0.01 |
| 2026-03-28 | $53,896.41 | $409.49 | $0.01 |
| 2026-03-29 | $56,514.07 | $25.84 | $0.01 |
| 2026-03-30 | $53,851.26 | $164.37 | $0.01 |
| 2026-03-31 | $54,420.65 | $946.03 | $0.01 |
| 2026-04-01 | $55,890.64 | $873.54 | $0.01 |
| 2026-04-02 | $56,499.11 | $346.46 | $0.01 |
| 2026-04-03 | $54,565.14 | $765.31 | $0.01 |
| 2026-04-04 | $54,612.42 | $284.57 | $0.01 |
| 2026-04-05 | $53,629.73 | $640.90 | $0.01 |
| 2026-04-06 | $54,497.12 | $423.96 | $0.01 |
| 2026-04-07 | $54,444.97 | $558.83 | $0.01 |
| 2026-04-08 | $57,550.52 | $548.22 | $0.01 |
| 2026-04-09 | $56,090.14 | $593.32 | $0.01 |
| 2026-04-10 | $57,083.27 | $702.39 | $0.01 |
| 2026-04-11 | $58,126.83 | $679.89 | $0.01 |
| 2026-04-12 | $58,471.19 | $575.86 | $0.01 |
| 2026-04-13 | $56,246.76 | $486.93 | $0.01 |
| 2026-04-14 | $59,954.85 | $714.96 | $0.01 |
| 2026-04-15 | $58,155.54 | $1,432.43 | $0.01 |
| 2026-04-16 | $58,271.66 | $16.76 | $0.01 |
| 2026-04-17 | $59,224.33 | $2,401.86 | $0.01 |
| 2026-04-18 | $61,712.30 | $1,809.57 | $0.01 |
| 2026-04-19 | $59,160.84 | $728.11 | $0.01 |
| 2026-04-20 | $56,616.56 | $1,097.32 | $0.01 |
| 2026-04-21 | $57,972.17 | $687.93 | $0.01 |
| 2026-04-22 | $58,341.38 | $216.21 | $0.01 |
| 2026-04-23 | $59,300.21 | $435.49 | $0.01 |
| 2026-04-24 | $58,868.15 | $1,020.68 | $0.01 |
| 2026-04-25 | $58,683.66 | $329.40 | $0.01 |
| 2026-04-26 | $58,534.56 | $320.37 | $0.01 |
| 2026-04-27 | $59,799.65 | $366.74 | $0.01 |
| 2026-04-28 | $59,185.67 | $591.90 | $0.01 |
| 2026-04-29 | $59,692.85 | $1,538.28 | $0.01 |
| 2026-04-30 | $58,704.02 | $985.71 | $0.01 |
| 2026-05-01 | $58,333.38 | $745.53 | $0.01 |
| 2026-05-02 | $59,995.94 | $569.09 | $0.01 |
| 2026-05-03 | $60,119.69 | $479.17 | $0.01 |
| 2026-05-04 | $60,021.42 | $641.97 | $0.01 |
| 2026-05-05 | $60,409.99 | $2,323.44 | $0.01 |
| 2026-05-06 | $60,111.45 | $303.81 | $0.01 |
| 2026-05-07 | $60,133.32 | $651.00 | $0.01 |
| 2026-05-08 | $59,096.98 | $843.79 | $0.01 |
| 2026-05-09 | $59,538.56 | $646.31 | $0.01 |
| 2026-05-10 | $60,968.65 | $967.49 | $0.01 |
| 2026-05-11 | $62,360.61 | $1,076.34 | $0.01 |
| 2026-05-12 | $61,302.90 | $316.03 | $0.01 |
| 2026-05-13 | $59,708.03 | $559.81 | $0.01 |
| 2026-05-14 | $57,781.55 | $762.50 | $0.01 |
| 2026-05-15 | $58,880.63 | $996.39 | $0.01 |
| 2026-05-16 | $56,818.96 | $730.28 | $0.01 |
| 2026-05-17 | $55,217.20 | $536.17 | $0.01 |
| 2026-05-18 | $54,001.63 | $284.12 | $0.01 |
| 2026-05-19 | $53,995.47 | $436.60 | $0.01 |
| 2026-05-20 | $50,094.73 | $1,914.35 | $0.01 |
| 2026-05-21 | $50,920.40 | $491.16 | $0.01 |
| 2026-05-22 | $52,367.54 | $920.77 | $0.01 |
| 2026-05-23 | $50,810.64 | $1,002.74 | $0.01 |
| 2026-05-24 | $52,018.83 | $840.26 | $0.01 |
| 2026-05-25 | $51,073.21 | $496.76 | $0.01 |
| 2026-05-26 | $51,930.83 | $746.88 | $0.01 |
| 2026-05-27 | $50,706.74 | $858.07 | $0.01 |
| 2026-05-28 | $50,114.41 | $826.66 | $0.01 |
| 2026-05-29 | $48,720.80 | $1,060.40 | $0.01 |
| 2026-05-30 | $49,015.67 | $599.52 | $0.01 |
| 2026-05-31 | $49,320.85 | $222.41 | $0.01 |
| 2026-06-01 | $49,220.99 | $304.90 | $0.01 |
| 2026-06-02 | $49,350.45 | $773.79 | $0.01 |
| 2026-06-03 | $46,044.71 | $655.65 | $0.01 |
| 2026-06-04 | $45,521.55 | $877.33 | $0.01 |
| 2026-06-05 | $44,135.04 | $1,385.27 | $0.01 |
| 2026-06-06 | $40,661.36 | $1,529.52 | $0.01 |
| 2026-06-07 | $40,540.10 | $677.82 | $0.01 |
| 2026-06-08 | $42,149.96 | $616.88 | $0.01 |
| 2026-06-09 | $43,115.95 | $913.55 | $0.01 |
| 2026-06-10 | $42,494.85 | $1,157.19 | $0.01 |
| 2026-06-11 | $41,536.86 | $494.98 | $0.01 |
| 2026-06-12 | $42,593.89 | $532.92 | $0.01 |
| 2026-06-13 | $42,499.40 | $458.30 | $0.01 |
| 2026-06-14 | $41,501.64 | $1,735.12 | $0.01 |
| 2026-06-15 | $42,446.24 | $243.05 | $0.01 |
| 2026-06-16 | $45,309.36 | $1,978.43 | $0.01 |
| 2026-06-17 | $47,139.42 | $3,132.78 | $0.01 |
| 2026-06-18 | $45,922.12 | $2,722.04 | $0.01 |
| 2026-06-19 | $45,220.99 | $1,663.25 | $0.01 |
| 2026-06-20 | $46,364.71 | $1,788.17 | $0.01 |
| 2026-06-21 | $48,558.78 | $3,702.49 | $0.01 |
| 2026-06-22 | $47,945.27 | $1,524.67 | $0.01 |
| 2026-06-23 | $48,983.86 | $2,566.54 | $0.01 |
| 2026-06-24 | $46,964.36 | $5,760.57 | $0.01 |
| 2026-06-25 | $43,500.61 | $4,792.68 | $0.01 |
| 2026-06-26 | $42,104.39 | $1,848.30 | $0.01 |
| 2026-06-27 | $5,022,214.02 | $1,166.44 | $0.01 |
| 2026-06-28 | $4,793,878.20 | $1,631.85 | $0.01 |
| 2026-06-29 | $4,883,940.35 | $776.35 | $0.01 |
| 2026-06-30 | $40,468.78 | $1,022.33 | $0.01 |
| 2026-07-01 | $40,375.14 | $900.08 | $0.01 |
| 2026-07-02 | $41,523.37 | $1,167.19 | $0.01 |
| 2026-07-03 | $44,057.95 | $1,490.03 | $0.01 |
| 2026-07-04 | $46,829.60 | $3,931.54 | $0.01 |
| 2026-07-05 | $46,648.86 | $1,101.49 | $0.01 |
| 2026-07-06 | $46,345.64 | $762.69 | $0.01 |
| 2026-07-07 | $46,892.00 | $1,009.50 | $0.01 |
| 2026-07-08 | $378,883.46 | $1,231.47 | $0.01 |
| 2026-07-09 | $363,379.81 | $925.77 | $0.01 |
| 2026-07-10 | $5,267,723.04 | $652.41 | $0.01 |
| 2026-07-11 | $5,333,710.35 | $418.01 | $0.01 |
| 2026-07-12 | $5,337,589.24 | $438.21 | $0.01 |
| 2026-07-13 | $5,352,503.10 | $353.96 | $0.01 |
| 2026-07-14 | $5,213,858.90 | $425.61 | $0.01 |
| 2026-07-15 | $5,479,585.32 | $819.35 | $0.01 |
| 2026-07-16 | $5,497,464.29 | $440.40 | $0.01 |
| 2026-07-17 | $5,296,117.86 | $751.70 | $0.01 |
| 2026-07-18 | $5,234,551.85 | $894.06 | $0.01 |
| 2026-07-19 | $5,159,070.00 | $605.18 | $0.01 |
| 2026-07-20 | $5,136,320.63 | $237.68 | $0.01 |
| 2026-07-21 | $5,159,515.79 | $550.01 | $0.01 |
| 2026-07-22 | $5,288,054.93 | $526.93 | $0.01 |
| 2026-07-23 | $5,239,524.63 | $446.86 | $0.01 |
| 2026-07-24 | $5,093,586.53 | $573.08 | $0.01 |
| 2026-07-25 | $5,024,074.33 | $478.99 | $0.01 |
| 2026-07-26 | $5,037,735.86 | $260.90 | $0.01 |
| 2026-07-27 | $5,149,528.56 | $390.53 | $0.01 |
| 2026-07-28 | $5,119,330.86 | $1,061.57 | $0.01 |
| 2026-07-29 | $5,146,735.28 | $910.35 | $0.01 |
| 2026-07-30 | $5,093,825.12 | $463.10 | $0.01 |
| 2026-07-31 | $5,136,393.88 | $526.89 | $0.01 |
| 2026-08-01 | $4,964,189.37 | $343.33 | $0.01 |
| 2026-08-02 | $4,905,936.07 | $313.35 | $0.01 |
| 2026-08-03 | $4,951,420.34 | $406.02 | $0.01 |
| 2026-08-04 | $4,922,518.77 | $194.29 | $0.01 |
| 2026-08-05 | $4,987,969.40 | $289.59 | $0.01 |
| 2026-08-06 | $5,074,142.67 | $826.67 | $0.01 |
| 2026-08-07 | $5,079,512.31 | $1,081.00 | $0.01 |
| 2026-08-08 | $5,166,654.69 | $460.18 | $0.01 |
| 2026-08-09 | $5,117,931.09 | $207.04 | $0.01 |
| 2026-08-10 | $5,073,531.97 | $237.04 | $0.01 |
| 2026-08-11 | $5,073,610.23 | $8,261.90 | $0.01 |
| 2026-08-12 | $5,030,750.19 | $777.30 | $0.01 |
| 2026-08-13 | $42,784.39 | $330.37 | $0.01 |
| 2026-08-14 | $43,058.67 | $258.95 | $0.01 |
| 2026-08-15 | $42,909.28 | $383.54 | $0.01 |
| 2026-08-16 | $42,899.27 | $199.53 | $0.01 |
| 2026-08-17 | $44,574.67 | $134.59 | $0.01 |
| 2026-08-18 | $45,016.17 | $490.05 | $0.01 |
| 2026-08-19 | $44,691.99 | $632.56 | $0.01 |
| 2026-08-20 | $17,714.37 | $34,067.62 | $0.00 |
| 2026-08-21 | $18,681.87 | $2,434.64 | $0.00 |
| 2026-08-22 | $19,658.90 | $652.49 | $0.00 |
| 2026-08-23 | $19,024.08 | $834.76 | $0.00 |
| 2026-08-24 | $19,485.87 | $528.41 | $0.00 |
| 2026-08-25 | $20,130.96 | $1,085.16 | $0.00 |
| 2026-08-26 | $19,777.81 | $771.16 | $0.00 |
| 2026-08-27 | $20,599.08 | $1,075.45 | $0.00 |
| 2026-08-28 | $20,394.41 | $842.26 | $0.00 |
| 2026-08-29 | $20,112.51 | $1,081.45 | $0.00 |
| 2026-08-30 | $20,137.45 | $143.81 | $0.00 |
| 2026-08-31 | $19,888.34 | $385.28 | $0.00 |
| 2026-09-01 | $20,124.44 | $427.22 | $0.00 |
| 2026-09-02 | $20,050.75 | $668.74 | $0.00 |
| 2026-09-03 | $19,937.76 | $308.06 | $0.00 |
| 2026-09-04 | $21,143.82 | $1,224.98 | $0.00 |
| 2026-09-05 | $20,397.28 | $375.94 | $0.00 |
| 2026-09-06 | $21,183.31 | $906.97 | $0.00 |
| 2026-09-07 | $21,834.37 | $903.71 | $0.00 |
| 2026-09-08 | $22,454.27 | $3,029.38 | $0.00 |
| 2026-09-09 | $21,905.97 | $1,875.62 | $0.00 |
| 2026-09-10 | $21,242.56 | $529.86 | $0.00 |
| 2026-09-11 | $20,397.89 | $749.82 | $0.00 |
| 2026-09-12 | $21,191.17 | $738.92 | $0.00 |
| 2026-09-13 | $21,043.03 | $124.67 | $0.00 |
| 2026-09-14 | $20,651.15 | $220.02 | $0.00 |
| 2026-09-15 | $21,253.79 | $587.41 | $0.00 |
| 2026-09-16 | $20,148.80 | $387.97 | $0.00 |
| 2026-09-17 | $20,448.56 | $390.54 | $0.00 |
| 2026-09-18 | $20,808.28 | $824.42 | $0.00 |
| 2026-09-19 | $22,473.68 | $1,008.63 | $0.00 |
| 2026-09-20 | $22,881.89 | $696.39 | $0.00 |
| 2026-09-21 | $22,862.25 | $528.61 | $0.00 |
| 2026-09-22 | $24,201.56 | $847.32 | $0.00 |
| 2026-09-23 | $24,072.09 | $907.46 | $0.00 |
| 2026-09-24 | $23,811.59 | $1,666.59 | $0.00 |
| 2026-09-25 | $23,671.93 | $1,608.98 | $0.00 |
| 2026-09-26 | $25,508.76 | $1,995.01 | $0.01 |
| 2026-09-27 | $25,967.58 | $3,140.85 | $0.01 |
| 2026-09-28 | $25,775.28 | $943.81 | $0.01 |
| 2026-09-29 | $25,504.50 | $1,156.08 | $0.01 |
| 2026-09-30 | $25,230.36 | $1,311.01 | $0.01 |
| 2026-10-01 | $25,637.07 | $589.76 | $0.01 |
| 2026-10-02 | $25,002.46 | $965.96 | $0.01 |
| 2026-10-03 | $26,111.76 | $1,740.79 | $0.01 |
| 2026-10-04 | $27,074.86 | $1,163.93 | $0.01 |
| 2026-10-05 | $27,711.14 | $819.01 | $0.01 |
| 2026-10-06 | $27,046.15 | $396.13 | $0.01 |
| 2026-10-07 | $26,514.28 | $663.04 | $0.01 |
| 2026-10-08 | $28,631.98 | $2,316.64 | $0.01 |
| 2026-10-09 | $28,430.65 | $1,590.33 | $0.01 |
| 2026-10-10 | $28,442.22 | $1,030.95 | $0.01 |
| 2026-10-11 | $30,611.07 | $2,301.24 | $0.01 |
| 2026-10-12 | $30,705.18 | $1,588.21 | $0.01 |
| 2026-10-13 | $29,316.14 | $815.59 | $0.01 |
| 2026-10-14 | $30,338.50 | $1,247.38 | $0.01 |
| 2026-10-15 | $29,953.51 | $1,145.41 | $0.01 |
| 2026-10-16 | $29,718.71 | $2,205.84 | $0.01 |
| 2026-10-17 | $29,127.81 | $3,061.76 | $0.01 |
| 2026-10-18 | $28,461.81 | $947.90 | $0.01 |
| 2026-10-19 | $27,997.23 | $892.98 | $0.01 |
| 2026-10-19 | $28,116.66 | $512.16 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
