Indigo Protocol iETH IETH N/A
$2,132.85 3.48% (1d)
Market Overview
Indigo Protocol iETH current market price is $2,132.85 with a 24 hour trading volume of $1,056. The total available supply of Indigo Protocol iETH is 425 IETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The IETH price is 1.18% up in the last one hour.
The high price of the Indigo Protocol iETH is $2,131.84 and low price is $2,031.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Indigo Protocol iETH Rank
(Not Available)
Indigo Protocol iETH Price
$2,132.85
Market Cap
$0 0%
Fully Diluted Valuation
$905.88K
Trading Volume(24h)
$1,056
Circulating Supply
0 IETH
Total Supply
425 IETH
Max Supply
(Not Available)
High(24h)
$2,131.84
Low(24h)
$2,031.12
All-time High
$5,262.64 59.47%
18 Sep 2025
All-time Low
$1,429.80 49.17%
10 Mar 2023
Cryptocurrency Indigo Protocol iETH Calculator
Want to convert more cryptocurrencies?
Indigo Protocol iETH Historical Data Chart
1h
1.18%
24h
3.48%
7d
0%
14d
0%
30d
13.43%
60d
10.27%
200d
39.86%
1y
36.72%
Indigo Protocol iETH Historical Data
Historical data of Indigo Protocol iETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-06 | $0.00 | $288.24 | $2,528.47 |
| 2025-07-07 | $0.00 | $287.20 | $2,519.28 |
| 2025-07-08 | $0.00 | $1,452.41 | $2,506.54 |
| 2025-07-09 | $0.00 | $651.54 | $2,537.40 |
| 2025-07-10 | $0.00 | $3,200.52 | $2,692.68 |
| 2025-07-11 | $0.00 | $2,859.06 | $2,867.09 |
| 2025-07-12 | $0.00 | $11,298.97 | $2,895.69 |
| 2025-07-13 | $0.00 | $833.41 | $2,858.88 |
| 2025-07-14 | $0.00 | $694.55 | $2,982.68 |
| 2025-07-15 | $0.00 | $4,828.06 | $3,026.02 |
| 2025-07-16 | $0.00 | $1,969.88 | $3,015.24 |
| 2025-07-17 | $0.00 | $15,402.07 | $3,251.87 |
| 2025-07-18 | $0.00 | $5,206.13 | $3,467.99 |
| 2025-07-19 | $0.00 | $33,508.40 | $3,410.57 |
| 2025-07-20 | $0.00 | $446.67 | $3,529.80 |
| 2025-07-21 | $0.00 | $4,953.53 | $3,693.52 |
| 2025-07-22 | $0.00 | $14,046.25 | $3,796.70 |
| 2025-07-23 | $0.00 | $1,930.54 | $3,754.96 |
| 2025-07-24 | $0.00 | $2,283.03 | $3,502.44 |
| 2025-07-25 | $0.00 | $9,810.10 | $3,550.12 |
| 2025-07-26 | $0.00 | $4,888.93 | $3,725.09 |
| 2025-07-27 | $0.00 | $8,592.30 | $3,694.29 |
| 2025-07-28 | $0.00 | $2,202.80 | $3,683.39 |
| 2025-07-29 | $0.00 | $6,558.71 | $3,657.57 |
| 2025-07-30 | $0.00 | $15,916.38 | $3,660.58 |
| 2025-07-31 | $0.00 | $8,121.16 | $3,707.88 |
| 2025-08-01 | $0.00 | $4,143.36 | $3,596.79 |
| 2025-08-02 | $0.00 | $2,444.16 | $3,480.12 |
| 2025-08-03 | $0.00 | $8,081.16 | $3,418.06 |
| 2025-08-04 | $0.00 | $6,945.39 | $3,485.34 |
| 2025-08-05 | $0.00 | $1,274.11 | $3,548.77 |
| 2025-08-06 | $0.00 | $544.86 | $3,499.82 |
| 2025-08-07 | $0.00 | $1,034.66 | $3,493.98 |
| 2025-08-08 | $0.00 | $3,527.84 | $3,889.72 |
| 2025-08-09 | $0.00 | $1,635.36 | $3,922.19 |
| 2025-08-10 | $0.00 | $40.24 | $4,024.22 |
| 2025-08-11 | $0.00 | $9,778.36 | $4,168.25 |
| 2025-08-12 | $0.00 | $11,167.56 | $4,134.31 |
| 2025-08-13 | $0.00 | $42,454.49 | $4,352.33 |
| 2025-08-14 | $0.00 | $5,560.90 | $4,638.69 |
| 2025-08-15 | $0.00 | $20,068.60 | $4,378.13 |
| 2025-08-16 | $0.00 | $24,923.63 | $4,382.77 |
| 2025-08-17 | $0.00 | $565.25 | $4,323.77 |
| 2025-08-18 | $0.00 | $1,539.21 | $4,484.64 |
| 2025-08-19 | $0.00 | $48,240.52 | $4,445.75 |
| 2025-08-20 | $0.00 | $6,422.84 | $4,114.11 |
| 2025-08-21 | $0.00 | $2,551.64 | $4,377.58 |
| 2025-08-22 | $0.00 | $416.04 | $4,134.34 |
| 2025-08-23 | $0.00 | $6,961.04 | $4,738.44 |
| 2025-08-24 | $0.00 | $188.99 | $4,638.94 |
| 2025-08-25 | $0.00 | $3,469.71 | $4,860.02 |
| 2025-08-26 | $0.00 | $187.53 | $4,488.70 |
| 2025-08-27 | $0.00 | $484.60 | $4,711.71 |
| 2025-08-28 | $0.00 | $56.49 | $4,548.55 |
| 2025-08-29 | $0.00 | $436.17 | $4,521.15 |
| 2025-08-30 | $0.00 | $9,017.19 | $4,204.35 |
| 2025-08-31 | $0.00 | $515.35 | $4,289.57 |
| 2025-09-01 | $0.00 | $1,906.40 | $4,336.07 |
| 2025-09-02 | $0.00 | $2,296.42 | $4,647.94 |
| 2025-09-03 | $0.00 | $5,997.27 | $4,266.77 |
| 2025-09-04 | $0.00 | $92.88 | $4,346.19 |
| 2025-09-05 | $0.00 | $12.25 | $4,356.44 |
| 2025-09-06 | $0.00 | $806.36 | $4,310.29 |
| 2025-09-07 | $0.00 | $81.17 | $4,232.70 |
| 2025-09-08 | $0.00 | $5,963.46 | $4,433.11 |
| 2025-09-09 | $0.00 | $1,203.89 | $4,253.00 |
| 2025-09-10 | $0.00 | $54.86 | $3,800.10 |
| 2025-09-11 | $0.00 | $887.18 | $4,498.08 |
| 2025-09-12 | $0.00 | $2,111.08 | $4,551.11 |
| 2025-09-13 | $0.00 | $41.95 | $4,705.96 |
| 2025-09-14 | $0.00 | $443.08 | $4,680.97 |
| 2025-09-15 | $0.00 | $5,994.57 | $4,614.31 |
| 2025-09-16 | $0.00 | $21,287.25 | $4,700.03 |
| 2025-09-17 | $0.00 | $3,023.53 | $4,715.20 |
| 2025-09-18 | $0.00 | $369.41 | $4,744.41 |
| 2025-09-19 | $0.00 | $56,306.12 | $4,464.29 |
| 2025-09-20 | $0.00 | $11,477.08 | $4,613.90 |
| 2025-09-21 | $0.00 | $17,750.36 | $4,626.25 |
| 2025-09-22 | $0.00 | $5,632.09 | $4,657.32 |
| 2025-09-23 | $0.00 | $4,331.62 | $4,297.26 |
| 2025-09-24 | $0.00 | $3,201.87 | $4,380.75 |
| 2025-09-25 | $0.00 | $3,824.58 | $4,199.69 |
| 2025-09-26 | $0.00 | $29,653.92 | $3,958.46 |
| 2025-09-27 | $0.00 | $1,991.02 | $4,013.30 |
| 2025-09-28 | $0.00 | $5,360.78 | $4,036.20 |
| 2025-09-29 | $0.00 | $813.37 | $4,210.25 |
| 2025-09-30 | $0.00 | $18,127.42 | $4,298.42 |
| 2025-10-01 | $0.00 | $6,232.61 | $4,254.65 |
| 2025-10-02 | $0.00 | $4,884.28 | $4,362.31 |
| 2025-10-03 | $0.00 | $1,213.66 | $4,500.03 |
| 2025-10-04 | $0.00 | $3,703.53 | $4,399.55 |
| 2025-10-05 | $0.00 | $3,750.64 | $4,512.26 |
| 2025-10-06 | $0.00 | $91.29 | $4,505.32 |
| 2025-10-07 | $0.00 | $2,145.28 | $4,768.93 |
| 2025-10-08 | $0.00 | $828.54 | $4,535.18 |
| 2025-10-09 | $0.00 | $5,076.24 | $4,591.41 |
| 2025-10-10 | $0.00 | $2,543.66 | $4,469.41 |
| 2025-10-11 | $0.00 | $39,672.81 | $3,849.33 |
| 2025-10-12 | $0.00 | $75,486.82 | $3,766.65 |
| 2025-10-13 | $0.00 | $20,440.94 | $4,257.93 |
| 2025-10-14 | $0.00 | $2,466.01 | $4,483.63 |
| 2025-10-15 | $0.00 | $7,780.83 | $4,182.49 |
| 2025-10-16 | $0.00 | $6,574.36 | $4,050.20 |
| 2025-10-17 | $0.00 | $7,314.55 | $4,142.74 |
| 2025-10-18 | $0.00 | $14,959.05 | $4,034.49 |
| 2025-10-19 | $0.00 | $5,959.25 | $4,155.24 |
| 2025-10-20 | $0.00 | $2,631.02 | $4,056.04 |
| 2025-10-21 | $0.00 | $7,536.62 | $4,203.32 |
| 2025-10-22 | $0.00 | $3,249.52 | $4,041.42 |
| 2025-10-23 | $0.00 | $3,901.85 | $3,935.54 |
| 2025-10-24 | $0.00 | $3,796.73 | $4,004.01 |
| 2025-10-25 | $0.00 | $5,315.73 | $4,163.24 |
| 2025-10-26 | $0.00 | $458.21 | $4,172.61 |
| 2025-10-27 | $0.00 | $13,386.67 | $4,256.35 |
| 2025-10-28 | $0.00 | $2,872.53 | $4,288.05 |
| 2025-10-29 | $0.00 | $402.61 | $4,084.11 |
| 2025-10-30 | $0.00 | $1,989.94 | $4,020.97 |
| 2025-10-31 | $0.00 | $4,047.25 | $3,890.41 |
| 2025-11-01 | $0.00 | $768.48 | $3,856.42 |
| 2025-11-02 | $0.00 | $36.70 | $3,943.66 |
| 2025-11-03 | $0.00 | $536.27 | $3,955.59 |
| 2025-11-04 | $0.00 | $8,353.63 | $3,753.37 |
| 2025-11-05 | $0.00 | $6,029.33 | $3,292.99 |
| 2025-11-06 | $0.00 | $834.62 | $3,403.35 |
| 2025-11-07 | $0.00 | $33.06 | $3,375.04 |
| 2025-11-08 | $0.00 | $1,793.09 | $3,503.46 |
| 2025-11-09 | $0.00 | $316.84 | $3,448.54 |
| 2025-11-10 | $0.00 | $997.52 | $3,613.97 |
| 2025-11-11 | $0.00 | $48.43 | $3,639.26 |
| 2025-11-12 | $0.00 | $6,335.73 | $3,376.56 |
| 2025-11-13 | $0.00 | $10,133.64 | $3,479.92 |
| 2025-11-14 | $0.00 | $1,931.38 | $3,261.94 |
| 2025-11-15 | $0.00 | $1,577.51 | $3,140.55 |
| 2025-11-16 | $0.00 | $835.20 | $3,248.98 |
| 2025-11-17 | $0.00 | $2,362.52 | $3,135.86 |
| 2025-11-18 | $0.00 | $2,532.53 | $2,941.44 |
| 2025-11-19 | $0.00 | $3,813.41 | $3,105.94 |
| 2025-11-20 | $0.00 | $522.79 | $3,094.91 |
| 2025-11-21 | $0.00 | $1,644.04 | $2,823.09 |
| 2025-11-22 | $0.00 | $1,631.29 | $2,747.60 |
| 2025-11-23 | $0.00 | $1,110.08 | $2,742.69 |
| 2025-11-24 | $0.00 | $4,347.81 | $2,680.11 |
| 2025-11-25 | $0.00 | $1,555.04 | $2,952.13 |
| 2025-11-26 | $0.00 | $648.16 | $2,938.23 |
| 2025-11-27 | $0.00 | $7,870.47 | $3,047.85 |
| 2025-11-28 | $0.00 | $58.43 | $3,068.46 |
| 2025-11-29 | $0.00 | $2,522.49 | $3,004.99 |
| 2025-11-30 | $0.00 | $42.73 | $2,999.51 |
| 2025-12-01 | $0.00 | $6,766.66 | $3,058.48 |
| 2025-12-02 | $0.00 | $19,557.47 | $2,917.79 |
| 2025-12-03 | $0.00 | $2,434.32 | $3,174.28 |
| 2025-12-04 | $0.00 | $394.22 | $3,239.24 |
| 2025-12-05 | $0.00 | $805.23 | $3,229.82 |
| 2025-12-06 | $0.00 | $3,162.99 | $3,099.21 |
| 2025-12-07 | $0.00 | $532.81 | $3,112.29 |
| 2025-12-08 | $0.00 | $2,555.35 | $3,123.38 |
| 2025-12-09 | $0.00 | $3,067.95 | $3,267.64 |
| 2025-12-10 | $0.00 | $3,345.61 | $3,582.51 |
| 2025-12-11 | $0.00 | $7,909.60 | $3,317.44 |
| 2025-12-12 | $0.00 | $4,719.26 | $3,424.81 |
| 2025-12-13 | $0.00 | $505.82 | $3,271.72 |
| 2025-12-14 | $0.00 | $9,535.36 | $3,392.92 |
| 2025-12-15 | $0.00 | $720.66 | $3,291.08 |
| 2025-12-16 | $0.00 | $127.97 | $3,238.50 |
| 2025-12-17 | $0.00 | $636.28 | $3,166.08 |
| 2025-12-18 | $0.00 | $918.93 | $3,022.86 |
| 2025-12-19 | $0.00 | $1,519.30 | $2,900.92 |
| 2025-12-20 | $0.00 | $2,909.53 | $3,054.38 |
| 2025-12-21 | $0.00 | $1,672.83 | $3,090.21 |
| 2025-12-22 | $0.00 | $10,165.32 | $3,064.38 |
| 2025-12-23 | $0.00 | $122.26 | $3,083.01 |
| 2025-12-24 | $0.00 | $792.09 | $3,020.58 |
| 2025-12-25 | $0.00 | $2,147.63 | $2,962.03 |
| 2025-12-26 | $0.00 | $794.44 | $2,867.55 |
| 2025-12-27 | $0.00 | $5,569.09 | $2,921.20 |
| 2025-12-28 | $0.00 | $1,292.70 | $3,094.52 |
| 2025-12-29 | $0.00 | $3,486.38 | $3,018.16 |
| 2025-12-30 | $0.00 | $758.11 | $2,881.15 |
| 2025-12-31 | $0.00 | $115.12 | $2,947.28 |
| 2026-01-01 | $0.00 | $1,832.19 | $2,918.31 |
| 2026-01-02 | $0.00 | $205.49 | $3,064.22 |
| 2026-01-03 | $0.00 | $4,104.06 | $3,332.78 |
| 2026-01-04 | $0.00 | $18,733.21 | $3,400.11 |
| 2026-01-05 | $0.00 | $11,270.00 | $3,380.93 |
| 2026-01-06 | $0.00 | $6,386.64 | $3,604.81 |
| 2026-01-07 | $0.00 | $8,101.30 | $3,673.44 |
| 2026-01-08 | $0.00 | $29.34 | $3,521.91 |
| 2026-01-09 | $0.00 | $340.22 | $3,426.50 |
| 2026-01-10 | $0.00 | $677.70 | $3,413.26 |
| 2026-01-11 | $0.00 | $1,937.86 | $3,332.16 |
| 2026-01-12 | $0.00 | $12,913.75 | $3,354.38 |
| 2026-01-13 | $0.00 | $711.39 | $3,348.00 |
| 2026-01-14 | $0.00 | $22,077.56 | $3,659.94 |
| 2026-01-15 | $0.00 | $6,984.62 | $3,592.23 |
| 2026-01-16 | $0.00 | $744.80 | $3,521.23 |
| 2026-01-17 | $0.00 | $619.92 | $3,614.59 |
| 2026-01-18 | $0.00 | $942.63 | $3,563.07 |
| 2026-01-19 | $0.00 | $3,115.71 | $3,419.10 |
| 2026-01-20 | $0.00 | $3,142.70 | $3,411.68 |
| 2026-01-21 | $0.00 | $2,438.12 | $3,211.34 |
| 2026-01-22 | $0.00 | $1,823.53 | $3,160.26 |
| 2026-01-23 | $0.00 | $1,105.85 | $3,123.64 |
| 2026-01-24 | $0.00 | $712.79 | $3,130.67 |
| 2026-01-25 | $0.00 | $1,123.02 | $3,077.03 |
| 2026-01-26 | $0.00 | $309.48 | $2,878.51 |
| 2026-01-27 | $0.00 | $2,732.97 | $3,007.69 |
| 2026-01-28 | $0.00 | $949.68 | $3,096.56 |
| 2026-01-29 | $0.00 | $83.21 | $3,066.39 |
| 2026-01-30 | $0.00 | $10.75 | $2,938.86 |
| 2026-01-31 | $0.00 | $375.95 | $2,780.80 |
| 2026-02-01 | $0.00 | $6,639.14 | $2,532.62 |
| 2026-02-02 | $0.00 | $3,104.16 | $2,440.32 |
| 2026-02-03 | $0.00 | $10,737.00 | $2,552.31 |
| 2026-02-04 | $0.00 | $5,210.00 | $2,439.35 |
| 2026-02-05 | $0.00 | $2,784.67 | $2,379.41 |
| 2026-02-06 | $0.00 | $1,047.59 | $1,971.64 |
| 2026-02-07 | $0.00 | $4,885.61 | $2,377.22 |
| 2026-02-08 | $0.00 | $5,702.48 | $2,403.59 |
| 2026-02-09 | $0.00 | $1,293.51 | $2,381.38 |
| 2026-02-10 | $0.00 | $39.66 | $2,474.41 |
| 2026-02-11 | $0.00 | $74.32 | $2,386.35 |
| 2026-02-12 | $0.00 | $802.19 | $2,239.97 |
| 2026-02-13 | $0.00 | $492.44 | $2,209.93 |
| 2026-02-14 | $0.00 | $3,994.69 | $2,225.89 |
| 2026-02-15 | $0.00 | $1,446.29 | $2,358.37 |
| 2026-02-16 | $0.00 | $866.81 | $2,219.30 |
| 2026-02-17 | $0.00 | $92.01 | $2,246.76 |
| 2026-02-18 | $0.00 | $313.93 | $2,252.52 |
| 2026-02-19 | $0.00 | $417.59 | $2,095.18 |
| 2026-02-20 | $0.00 | $743.07 | $2,153.00 |
| 2026-02-21 | $0.00 | $804.69 | $2,202.96 |
| 2026-02-22 | $0.00 | $4,494.91 | $2,220.37 |
| 2026-02-23 | $0.00 | $400.69 | $2,156.10 |
| 2026-02-24 | $0.00 | $740.22 | $2,134.65 |
| 2026-02-25 | $0.00 | $10.42 | $2,125.15 |
| 2026-02-26 | $0.00 | $566.13 | $2,320.59 |
| 2026-02-27 | $0.00 | $34.96 | $2,294.86 |
| 2026-02-28 | $0.00 | $1,737.31 | $2,230.87 |
| 2026-03-01 | $0.00 | $1,850.29 | $2,291.04 |
| 2026-03-02 | $0.00 | $965.97 | $2,186.41 |
| 2026-03-03 | $0.00 | $276.90 | $2,225.35 |
| 2026-03-04 | $0.00 | $1,294.41 | $2,193.60 |
| 2026-03-05 | $0.00 | $276.63 | $2,311.87 |
| 2026-03-06 | $0.00 | $2,681.57 | $2,174.75 |
| 2026-03-07 | $0.00 | $490.69 | $2,167.40 |
| 2026-03-08 | $0.00 | $244.99 | $2,138.00 |
| 2026-03-09 | $0.00 | $145.20 | $2,107.61 |
| 2026-03-10 | $0.00 | $19.21 | $2,161.30 |
| 2026-03-11 | $0.00 | $37.87 | $2,178.93 |
| 2026-03-12 | $0.00 | $442.81 | $2,174.84 |
| 2026-03-13 | $0.00 | $12.14 | $2,172.48 |
| 2026-03-14 | $0.00 | $11.96 | $2,168.30 |
| 2026-03-15 | $0.00 | $684.95 | $2,201.76 |
| 2026-03-16 | $0.00 | $404.02 | $2,277.54 |
| 2026-03-17 | $0.00 | $419.28 | $2,491.25 |
| 2026-03-18 | $0.00 | $293.14 | $2,492.33 |
| 2026-03-19 | $0.00 | $11.07 | $2,395.94 |
| 2026-03-20 | $0.00 | $39.22 | $2,312.35 |
| 2026-03-21 | $0.00 | $106.75 | $2,237.02 |
| 2026-03-22 | $0.00 | $31.74 | $2,247.21 |
| 2026-03-23 | $0.00 | $129.35 | $2,162.40 |
| 2026-03-24 | $0.00 | $129.35 | $2,162.40 |
| 2026-03-25 | $0.00 | $25.58 | $2,228.29 |
| 2026-03-26 | $0.00 | $94.44 | $2,285.59 |
| 2026-03-27 | $0.00 | $29.69 | $2,247.64 |
| 2026-03-28 | $0.00 | $387.68 | $2,099.84 |
| 2026-03-29 | $0.00 | $387.53 | $2,099.05 |
| 2026-03-30 | $0.00 | $111.05 | $2,053.83 |
| 2026-03-31 | $0.00 | $148.27 | $2,122.69 |
| 2026-04-01 | $0.00 | $1,037.46 | $2,147.26 |
| 2026-04-02 | $0.00 | $354.78 | $2,217.91 |
| 2026-04-03 | $0.00 | $119.64 | $2,136.07 |
| 2026-04-04 | $0.00 | $120.27 | $2,147.41 |
| 2026-04-05 | $0.00 | $102.62 | $2,202.64 |
| 2026-04-06 | $0.00 | $109.43 | $2,211.07 |
| 2026-04-07 | $0.00 | $1,648.40 | $2,189.51 |
| 2026-04-08 | $0.00 | $663.72 | $2,384.53 |
| 2026-04-09 | $0.00 | $28.63 | $2,263.82 |
| 2026-04-10 | $0.00 | $2,174.54 | $2,216.10 |
| 2026-04-11 | $0.00 | $2,174.54 | $2,216.10 |
| 2026-04-12 | $0.00 | $2,710.12 | $2,285.81 |
| 2026-04-13 | $0.00 | $63.93 | $2,211.51 |
| 2026-04-14 | $0.00 | $897.25 | $2,355.67 |
| 2026-04-15 | $0.00 | $2,740.03 | $2,331.79 |
| 2026-04-16 | $0.00 | $3,815.39 | $2,319.14 |
| 2026-04-17 | $0.00 | $293.03 | $2,448.87 |
| 2026-04-18 | $0.00 | $398.50 | $2,396.17 |
| 2026-04-19 | $0.00 | $15,427.54 | $2,274.46 |
| 2026-04-20 | $0.00 | $876.07 | $2,250.81 |
| 2026-04-21 | $0.00 | $846.62 | $2,249.87 |
| 2026-04-22 | $0.00 | $11.18 | $2,268.15 |
| 2026-04-23 | $0.00 | $3,199.58 | $2,289.16 |
| 2026-04-24 | $0.00 | $474.73 | $2,295.67 |
| 2026-04-25 | $0.00 | $474.73 | $2,295.67 |
| 2026-04-29 | $0.00 | $2,258.25 | $2,295.06 |
| 2026-04-30 | $0.00 | $2,258.25 | $2,295.06 |
| 2026-05-01 | $0.00 | $1,141.83 | $2,346.43 |
| 2026-05-02 | $0.00 | $1,092.15 | $2,384.66 |
| 2026-05-03 | $0.00 | $1,092.15 | $2,384.66 |
| 2026-05-04 | $0.00 | $487.02 | $2,392.25 |
| 2026-05-05 | $0.00 | $566.31 | $2,307.47 |
| 2026-05-06 | $0.00 | $566.98 | $2,374.34 |
| 2026-05-07 | $0.00 | $1,041.52 | $2,361.40 |
| 2026-05-08 | $0.00 | $575.31 | $2,336.65 |
| 2026-05-09 | $0.00 | $115.05 | $2,345.21 |
| 2026-05-10 | $0.00 | $580.34 | $2,326.02 |
| 2026-05-11 | $0.00 | $66.04 | $2,452.72 |
| 2026-05-12 | $0.00 | $435.89 | $2,354.59 |
| 2026-05-13 | $0.00 | $430.74 | $2,326.82 |
| 2026-05-15 | $0.00 | $2,174.86 | $2,353.35 |
| 2026-05-16 | $0.00 | $2,174.89 | $2,353.38 |
| 2026-05-17 | $0.00 | $599.93 | $2,278.54 |
| 2026-05-18 | $0.00 | $2,086.24 | $2,139.81 |
| 2026-05-19 | $0.00 | $1,121.65 | $2,199.07 |
| 2026-05-20 | $0.00 | $1,103.34 | $2,206.68 |
| 2026-05-21 | $0.00 | $15.12 | $2,207.40 |
| 2026-05-22 | $0.00 | $2.94 | $2,245.56 |
| 2026-05-23 | $0.00 | $102.36 | $2,112.40 |
| 2026-05-24 | $0.00 | $98.27 | $2,141.49 |
| 2026-05-25 | $0.00 | $98.43 | $2,144.97 |
| 2026-05-26 | $0.00 | $1,090.14 | $2,180.28 |
| 2026-05-27 | $0.00 | $415.37 | $2,133.13 |
| 2026-05-28 | $0.00 | $3,094.39 | $2,013.43 |
| 2026-05-29 | $0.00 | $4,628.86 | $1,983.91 |
| 2026-05-30 | $0.00 | $984.14 | $1,955.61 |
| 2026-06-01 | $0.00 | $1,219.60 | $2,061.49 |
| 2026-06-02 | $0.00 | $1,219.60 | $2,061.49 |
| 2026-06-03 | $0.00 | $644.35 | $1,990.50 |
| 2026-06-04 | $0.00 | $25.00 | $1,865.60 |
| 2026-06-05 | $0.00 | $5,875.41 | $1,764.71 |
| 2026-06-06 | $0.00 | $7,380.47 | $1,710.84 |
| 2026-06-07 | $0.00 | $163.97 | $1,662.44 |
| 2026-06-08 | $0.00 | $305.61 | $1,784.94 |
| 2026-06-09 | $0.00 | $131.50 | $1,855.24 |
| 2026-06-10 | $0.00 | $176.03 | $1,754.93 |
| 2026-06-11 | $0.00 | $53.12 | $1,742.08 |
| 2026-06-12 | $0.00 | $53.29 | $1,747.42 |
| 2026-06-13 | $0.00 | $141.85 | $1,825.63 |
| 2026-06-14 | $0.00 | $294.08 | $1,789.23 |
| 2026-06-15 | $0.00 | $33.03 | $1,928.03 |
| 2026-06-16 | $0.00 | $2,876.04 | $2,000.38 |
| 2026-06-17 | $0.00 | $968.15 | $1,939.44 |
| 2026-06-18 | $0.00 | $246.94 | $1,863.32 |
| 2026-06-19 | $0.00 | $106.23 | $1,853.40 |
| 2026-06-20 | $0.00 | $22.02 | $1,826.41 |
| 2026-06-21 | $0.00 | $82.04 | $1,795.63 |
| 2026-06-22 | $0.00 | $82.12 | $1,797.29 |
| 2026-06-23 | $0.00 | $403.44 | $1,806.98 |
| 2026-06-24 | $0.00 | $100.92 | $1,764.47 |
| 2026-06-25 | $0.00 | $306.93 | $1,741.12 |
| 2026-06-26 | $0.00 | $380.05 | $1,677.11 |
| 2026-06-27 | $0.00 | $18.63 | $1,720.45 |
| 2026-06-28 | $0.00 | $36.94 | $1,699.57 |
| 2026-06-29 | $0.00 | $29.99 | $1,671.60 |
| 2026-06-30 | $0.00 | $128.47 | $1,664.76 |
| 2026-07-01 | $0.00 | $127.56 | $1,653.07 |
| 2026-07-02 | $0.00 | $30.20 | $1,730.47 |
| 2026-07-03 | $0.00 | $1,027.93 | $1,762.68 |
| 2026-07-04 | $0.00 | $1,749.01 | $1,862.95 |
| 2026-07-05 | $0.00 | $161.84 | $1,937.58 |
| 2026-07-05 | $0.00 | $11.33 | $1,946.56 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
