Indigo Protocol INDY #2226
$0.101 10.31% (1d)
Market Overview
Indigo Protocol current market price is $0.101 with a 24 hour trading volume of $193. The total available supply of Indigo Protocol is 35.00M INDY with a maximum supply of 35.00M INDY. It has secured Rank 2226 in the cryptocurrency market with a marketcap of $1,923.48K. The INDY price is 1.26% up in the last one hour.
The high price of the Indigo Protocol is $0.100 and low price is $0.0900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Indigo Protocol Rank
2226
Indigo Protocol Price
$0.101
Market Cap
$1,923.48K 10.34%
Fully Diluted Valuation
$3,522.20K
Trading Volume(24h)
$193
Circulating Supply
19.11M INDY
Total Supply
35.00M INDY
Max Supply
35.00M INDY
High(24h)
$0.100
Low(24h)
$0.0900
All-time High
$4.50 97.77%
13 Jul 2023
All-time Low
$0.0683 47.38%
05 Jun 2026
Cryptocurrency Indigo Protocol Calculator
Want to convert more cryptocurrencies?
Indigo Protocol Historical Data Chart
1h
1.26%
24h
10.31%
7d
22.46%
14d
3.69%
30d
4.66%
60d
21.25%
200d
70.83%
1y
89.89%
Indigo Protocol Historical Data
Historical data of Indigo Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-15 | $18,824,007.17 | $35,586.38 | $1.06 |
| 2025-06-16 | $20,368,208.76 | $144,404.25 | $1.15 |
| 2025-06-17 | $20,514,576.57 | $34,014.05 | $1.16 |
| 2025-06-18 | $18,669,685.03 | $67,021.73 | $1.05 |
| 2025-06-19 | $17,814,202.20 | $28,571.76 | $1.00 |
| 2025-06-20 | $17,678,580.65 | $38,749.66 | $0.99 |
| 2025-06-21 | $16,576,102.37 | $62,886.38 | $0.93 |
| 2025-06-22 | $15,506,144.40 | $46,253.97 | $0.87 |
| 2025-06-23 | $14,689,861.56 | $104,452.10 | $0.83 |
| 2025-06-24 | $16,332,190.24 | $43,220.50 | $0.92 |
| 2025-06-25 | $15,902,501.57 | $47,197.64 | $0.89 |
| 2025-06-26 | $15,388,845.83 | $15,919.80 | $0.86 |
| 2025-06-27 | $15,044,694.20 | $5,013.13 | $0.84 |
| 2025-06-28 | $15,095,804.12 | $11,205.76 | $0.85 |
| 2025-06-29 | $15,553,549.30 | $23,886.73 | $0.87 |
| 2025-06-30 | $15,641,397.65 | $17,149.12 | $0.87 |
| 2025-07-01 | $16,787,614.36 | $100,682.33 | $0.94 |
| 2025-07-02 | $15,875,081.52 | $21,880.38 | $0.89 |
| 2025-07-03 | $17,147,145.44 | $7,643.00 | $0.96 |
| 2025-07-04 | $17,555,062.76 | $13,090.00 | $0.98 |
| 2025-07-05 | $15,372,063.02 | $114,519.57 | $0.86 |
| 2025-07-06 | $15,171,009.79 | $39,148.20 | $0.84 |
| 2025-07-07 | $15,675,138.15 | $21,366.18 | $0.87 |
| 2025-07-08 | $15,614,109.64 | $15,090.87 | $0.87 |
| 2025-07-09 | $15,772,716.63 | $30,902.94 | $0.88 |
| 2025-07-10 | $16,503,111.00 | $50,645.77 | $0.92 |
| 2025-07-11 | $18,104,961.23 | $46,811.89 | $1.01 |
| 2025-07-12 | $18,826,367.86 | $50,195.68 | $1.05 |
| 2025-07-13 | $18,627,048.02 | $17,525.68 | $1.03 |
| 2025-07-14 | $19,180,108.05 | $21,701.78 | $1.06 |
| 2025-07-15 | $19,036,485.55 | $45,402.25 | $1.05 |
| 2025-07-16 | $19,691,370.09 | $16,075.38 | $1.09 |
| 2025-07-17 | $19,540,101.74 | $40,657.23 | $1.08 |
| 2025-07-18 | $21,094,688.95 | $29,365.68 | $1.17 |
| 2025-07-19 | $20,814,881.32 | $37,407.41 | $1.15 |
| 2025-07-20 | $20,453,842.03 | $47,059.44 | $1.13 |
| 2025-07-21 | $21,114,974.41 | $25,645.08 | $1.17 |
| 2025-07-22 | $22,160,454.02 | $38,170.03 | $1.22 |
| 2025-07-23 | $22,236,767.58 | $61,430.87 | $1.23 |
| 2025-07-24 | $20,813,304.50 | $40,625.24 | $1.14 |
| 2025-07-25 | $20,938,718.38 | $39,059.55 | $1.15 |
| 2025-07-26 | $21,207,020.11 | $60,720.51 | $1.17 |
| 2025-07-27 | $20,853,921.25 | $15,471.52 | $1.15 |
| 2025-07-28 | $21,327,598.77 | $31,240.97 | $1.17 |
| 2025-07-29 | $20,596,404.64 | $142,637.81 | $1.13 |
| 2025-07-30 | $19,654,277.17 | $21,949.75 | $1.08 |
| 2025-07-31 | $19,644,854.04 | $40,328.83 | $1.08 |
| 2025-08-01 | $19,009,775.34 | $17,059.48 | $1.04 |
| 2025-08-02 | $17,554,369.69 | $92,724.98 | $0.96 |
| 2025-08-03 | $17,899,925.26 | $48,787.43 | $0.98 |
| 2025-08-04 | $18,557,601.96 | $21,790.12 | $1.01 |
| 2025-08-05 | $18,913,240.42 | $21,493.19 | $1.03 |
| 2025-08-06 | $17,975,370.77 | $18,095.57 | $0.98 |
| 2025-08-07 | $18,726,589.19 | $43,817.41 | $1.03 |
| 2025-08-08 | $19,693,790.64 | $60,081.12 | $1.07 |
| 2025-08-09 | $20,805,195.78 | $92,916.71 | $1.13 |
| 2025-08-10 | $20,517,575.12 | $40,081.55 | $1.12 |
| 2025-08-11 | $21,122,436.05 | $43,109.46 | $1.15 |
| 2025-08-12 | $20,131,980.91 | $71,640.45 | $1.10 |
| 2025-08-13 | $21,520,614.07 | $31,474.44 | $1.17 |
| 2025-08-14 | $22,501,387.77 | $76,256.32 | $1.22 |
| 2025-08-15 | $24,467,549.34 | $110,920.04 | $1.33 |
| 2025-08-16 | $28,612,314.59 | $388,571.04 | $1.57 |
| 2025-08-17 | $27,411,519.38 | $465,274.47 | $1.49 |
| 2025-08-18 | $29,313,926.62 | $173,808.54 | $1.59 |
| 2025-08-19 | $27,694,329.37 | $89,646.16 | $1.50 |
| 2025-08-20 | $24,559,367.12 | $142,319.29 | $1.33 |
| 2025-08-21 | $27,305,247.63 | $161,485.09 | $1.48 |
| 2025-08-22 | $25,332,531.80 | $121,946.73 | $1.37 |
| 2025-08-23 | $27,594,796.00 | $87,755.61 | $1.49 |
| 2025-08-24 | $27,286,939.94 | $26,261.82 | $1.47 |
| 2025-08-25 | $27,128,659.13 | $122,567.01 | $1.46 |
| 2025-08-26 | $25,403,476.24 | $143,377.08 | $1.37 |
| 2025-08-27 | $26,283,319.82 | $46,009.77 | $1.42 |
| 2025-08-28 | $23,889,074.01 | $153,653.30 | $1.37 |
| 2025-08-29 | $22,909,188.44 | $76,145.97 | $1.32 |
| 2025-08-30 | $22,138,486.37 | $33,253.48 | $1.27 |
| 2025-08-31 | $21,952,800.08 | $57,140.79 | $1.26 |
| 2025-09-01 | $21,981,999.50 | $60,921.46 | $1.26 |
| 2025-09-02 | $21,511,213.29 | $25,352.11 | $1.24 |
| 2025-09-03 | $21,431,208.31 | $57,276.45 | $1.23 |
| 2025-09-04 | $21,178,620.87 | $21,702.44 | $1.22 |
| 2025-09-05 | $21,451,380.81 | $89,342.37 | $1.23 |
| 2025-09-06 | $21,993,086.88 | $52,117.20 | $1.26 |
| 2025-09-07 | $21,201,312.67 | $73,739.49 | $1.22 |
| 2025-09-08 | $23,031,262.39 | $202,219.68 | $1.32 |
| 2025-09-09 | $23,024,741.49 | $93,711.05 | $1.33 |
| 2025-09-10 | $23,462,549.86 | $30,976.00 | $1.35 |
| 2025-09-11 | $23,419,057.81 | $82,105.95 | $1.35 |
| 2025-09-12 | $23,360,377.79 | $58,795.75 | $1.34 |
| 2025-09-13 | $24,495,741.65 | $113,895.64 | $1.41 |
| 2025-09-14 | $24,412,737.87 | $47,836.65 | $1.40 |
| 2025-09-15 | $23,342,867.75 | $53,690.45 | $1.34 |
| 2025-09-16 | $22,693,684.08 | $53,447.10 | $1.30 |
| 2025-09-17 | $23,227,211.30 | $53,678.23 | $1.33 |
| 2025-09-18 | $23,561,340.76 | $88,805.40 | $1.35 |
| 2025-09-19 | $23,938,753.60 | $88,946.79 | $1.37 |
| 2025-09-20 | $23,026,316.47 | $127,624.63 | $1.32 |
| 2025-09-21 | $23,411,870.59 | $21,598.54 | $1.34 |
| 2025-09-22 | $23,083,696.90 | $32,897.33 | $1.31 |
| 2025-09-23 | $22,118,310.18 | $117,453.61 | $1.26 |
| 2025-09-24 | $21,276,399.69 | $73,324.35 | $1.21 |
| 2025-09-25 | $21,327,250.08 | $253,265.73 | $1.22 |
| 2025-09-26 | $19,573,301.65 | $268,093.45 | $1.12 |
| 2025-09-27 | $20,165,688.93 | $323,503.42 | $1.15 |
| 2025-09-28 | $19,853,953.06 | $121,261.76 | $1.13 |
| 2025-09-29 | $20,294,940.39 | $147,789.38 | $1.16 |
| 2025-09-30 | $20,594,248.54 | $123,859.00 | $1.17 |
| 2025-10-01 | $20,498,583.74 | $111,542.61 | $1.17 |
| 2025-10-02 | $21,392,910.65 | $190,109.84 | $1.22 |
| 2025-10-03 | $21,973,990.36 | $152,552.05 | $1.25 |
| 2025-10-04 | $21,554,462.30 | $177,534.29 | $1.23 |
| 2025-10-05 | $20,585,511.43 | $211,017.77 | $1.17 |
| 2025-10-06 | $20,650,279.34 | $92,475.66 | $1.18 |
| 2025-10-07 | $21,631,464.41 | $133,865.42 | $1.23 |
| 2025-10-08 | $19,899,939.09 | $105,500.64 | $1.14 |
| 2025-10-09 | $20,406,628.94 | $61,029.36 | $1.16 |
| 2025-10-10 | $19,923,626.04 | $103,326.43 | $1.14 |
| 2025-10-11 | $15,737,476.19 | $160,320.62 | $0.88 |
| 2025-10-12 | $15,648,445.37 | $127,637.27 | $0.89 |
| 2025-10-13 | $17,795,095.36 | $85,406.91 | $1.02 |
| 2025-10-14 | $18,718,940.63 | $126,736.89 | $1.07 |
| 2025-10-15 | $17,511,293.52 | $67,325.14 | $1.00 |
| 2025-10-16 | $16,292,815.85 | $156,117.05 | $0.93 |
| 2025-10-17 | $16,109,685.32 | $168,687.74 | $0.92 |
| 2025-10-18 | $15,412,022.85 | $132,199.48 | $0.88 |
| 2025-10-19 | $15,719,384.21 | $114,815.26 | $0.90 |
| 2025-10-20 | $16,368,830.16 | $121,364.10 | $0.93 |
| 2025-10-21 | $16,283,079.93 | $83,539.87 | $0.93 |
| 2025-10-22 | $15,529,403.97 | $118,501.97 | $0.89 |
| 2025-10-23 | $15,542,978.24 | $517,083.58 | $0.89 |
| 2025-10-24 | $15,775,500.98 | $506,220.16 | $0.89 |
| 2025-10-25 | $15,868,839.84 | $164,994.10 | $0.89 |
| 2025-10-26 | $15,883,299.70 | $161,207.20 | $0.90 |
| 2025-10-27 | $15,701,853.22 | $154,555.69 | $0.88 |
| 2025-10-28 | $15,404,592.11 | $117,252.39 | $0.87 |
| 2025-10-29 | $15,399,495.05 | $186,401.88 | $0.87 |
| 2025-10-30 | $15,117,622.10 | $83,325.01 | $0.85 |
| 2025-10-31 | $13,729,476.29 | $213,938.22 | $0.77 |
| 2025-11-01 | $12,737,563.69 | $224,036.58 | $0.72 |
| 2025-11-02 | $12,817,943.58 | $28,366.44 | $0.72 |
| 2025-11-03 | $12,504,709.75 | $29,688.43 | $0.71 |
| 2025-11-04 | $10,274,740.43 | $105,861.89 | $0.57 |
| 2025-11-05 | $9,118,220.40 | $87,279.82 | $0.51 |
| 2025-11-06 | $9,868,787.73 | $52,914.69 | $0.55 |
| 2025-11-07 | $9,566,878.90 | $40,709.96 | $0.54 |
| 2025-11-08 | $10,400,955.44 | $15,811.95 | $0.58 |
| 2025-11-09 | $10,137,332.08 | $59,338.49 | $0.57 |
| 2025-11-10 | $10,326,840.59 | $76,798.66 | $0.58 |
| 2025-11-11 | $10,852,829.48 | $42,769.72 | $0.61 |
| 2025-11-12 | $10,385,604.94 | $79,338.31 | $0.58 |
| 2025-11-13 | $10,660,063.32 | $57,696.05 | $0.60 |
| 2025-11-14 | $10,323,087.24 | $14,837.64 | $0.58 |
| 2025-11-15 | $9,387,139.65 | $53,558.31 | $0.53 |
| 2025-11-16 | $9,147,505.59 | $26,863.36 | $0.51 |
| 2025-11-17 | $8,836,890.49 | $16,928.54 | $0.49 |
| 2025-11-18 | $8,586,307.79 | $89,254.57 | $0.48 |
| 2025-11-19 | $8,232,897.60 | $20,228.00 | $0.46 |
| 2025-11-20 | $8,125,263.15 | $24,225.99 | $0.45 |
| 2025-11-21 | $7,526,663.21 | $9,640.22 | $0.42 |
| 2025-11-22 | $6,776,642.31 | $50,313.72 | $0.38 |
| 2025-11-23 | $6,799,485.35 | $48,821.57 | $0.38 |
| 2025-11-24 | $6,950,477.16 | $26,095.93 | $0.39 |
| 2025-11-25 | $6,970,444.73 | $50,591.81 | $0.39 |
| 2025-11-26 | $7,025,703.87 | $48,971.47 | $0.39 |
| 2025-11-27 | $7,434,911.93 | $33,303.93 | $0.41 |
| 2025-11-28 | $7,669,919.60 | $51,114.66 | $0.43 |
| 2025-11-29 | $7,269,785.91 | $30,831.79 | $0.41 |
| 2025-11-30 | $7,192,128.21 | $33,348.91 | $0.40 |
| 2025-12-01 | $7,124,860.35 | $37,539.86 | $0.40 |
| 2025-12-02 | $6,939,357.19 | $73,198.39 | $0.39 |
| 2025-12-03 | $7,867,325.70 | $69,864.59 | $0.44 |
| 2025-12-04 | $8,002,188.39 | $38,286.37 | $0.44 |
| 2025-12-05 | $7,872,725.70 | $63,780.03 | $0.44 |
| 2025-12-06 | $7,395,029.65 | $30,947.58 | $0.41 |
| 2025-12-07 | $7,314,009.79 | $44,835.70 | $0.41 |
| 2025-12-08 | $7,838,566.82 | $87,832.80 | $0.43 |
| 2025-12-09 | $8,011,800.56 | $56,285.75 | $0.44 |
| 2025-12-10 | $8,013,342.77 | $64,572.61 | $0.44 |
| 2025-12-11 | $6,287,307.87 | $259,583.97 | $0.35 |
| 2025-12-12 | $5,668,347.58 | $107,770.78 | $0.31 |
| 2025-12-13 | $5,655,917.56 | $33,255.39 | $0.31 |
| 2025-12-14 | $5,724,751.63 | $62,357.61 | $0.32 |
| 2025-12-15 | $5,707,116.21 | $38,144.00 | $0.32 |
| 2025-12-16 | $5,655,997.93 | $36,853.63 | $0.31 |
| 2025-12-17 | $5,353,245.05 | $43,918.93 | $0.30 |
| 2025-12-18 | $5,038,784.92 | $37,214.63 | $0.28 |
| 2025-12-19 | $4,839,299.74 | $48,800.60 | $0.27 |
| 2025-12-20 | $5,300,968.60 | $60,908.51 | $0.29 |
| 2025-12-21 | $4,728,687.47 | $35,900.28 | $0.26 |
| 2025-12-22 | $4,631,425.40 | $51,562.86 | $0.26 |
| 2025-12-23 | $4,912,205.58 | $53,134.95 | $0.27 |
| 2025-12-24 | $5,041,137.79 | $49,464.00 | $0.28 |
| 2025-12-25 | $5,176,350.77 | $28,537.02 | $0.28 |
| 2025-12-26 | $4,496,278.65 | $46,135.73 | $0.25 |
| 2025-12-27 | $4,894,415.85 | $69,537.83 | $0.27 |
| 2025-12-28 | $5,277,605.08 | $38,440.68 | $0.29 |
| 2025-12-29 | $5,204,178.80 | $20,929.79 | $0.29 |
| 2025-12-30 | $5,016,322.74 | $28,179.41 | $0.28 |
| 2025-12-31 | $4,968,979.05 | $5,559.10 | $0.27 |
| 2026-01-01 | $4,735,080.84 | $28,339.41 | $0.26 |
| 2026-01-02 | $4,825,173.14 | $27,635.35 | $0.26 |
| 2026-01-03 | $5,219,748.50 | $33,254.55 | $0.29 |
| 2026-01-04 | $5,188,189.39 | $9,437.47 | $0.28 |
| 2026-01-05 | $5,276,182.16 | $22,118.83 | $0.29 |
| 2026-01-06 | $5,579,777.38 | $31,276.98 | $0.31 |
| 2026-01-07 | $5,810,142.25 | $79,179.50 | $0.32 |
| 2026-01-08 | $5,531,320.46 | $16,595.12 | $0.30 |
| 2026-01-09 | $5,497,649.82 | $26,808.37 | $0.30 |
| 2026-01-10 | $5,660,073.40 | $52,856.68 | $0.31 |
| 2026-01-11 | $5,246,076.67 | $63,013.19 | $0.29 |
| 2026-01-12 | $5,246,179.27 | $59,409.35 | $0.29 |
| 2026-01-13 | $5,145,080.79 | $34,176.23 | $0.28 |
| 2026-01-14 | $5,773,052.93 | $59,128.43 | $0.32 |
| 2026-01-15 | $5,499,091.10 | $28,935.91 | $0.30 |
| 2026-01-16 | $5,215,929.92 | $29,581.76 | $0.28 |
| 2026-01-17 | $5,238,938.63 | $4,021.41 | $0.29 |
| 2026-01-18 | $5,174,099.78 | $13,639.97 | $0.28 |
| 2026-01-19 | $5,075,395.08 | $5,266.64 | $0.28 |
| 2026-01-20 | $4,809,342.08 | $10,803.99 | $0.26 |
| 2026-01-21 | $4,709,193.70 | $12,771.78 | $0.26 |
| 2026-01-22 | $4,814,475.41 | $5,248.47 | $0.26 |
| 2026-01-23 | $4,657,491.42 | $3,203.65 | $0.25 |
| 2026-01-24 | $4,680,085.80 | $5,233.13 | $0.25 |
| 2026-01-25 | $4,615,509.33 | $5,999.77 | $0.25 |
| 2026-01-26 | $4,261,052.36 | $16,653.55 | $0.23 |
| 2026-01-27 | $4,239,759.36 | $10,459.25 | $0.23 |
| 2026-01-28 | $4,414,891.83 | $5,162.19 | $0.24 |
| 2026-01-29 | $4,311,345.96 | $7,475.15 | $0.23 |
| 2026-01-30 | $3,983,761.32 | $6,998.07 | $0.22 |
| 2026-01-31 | $3,819,020.54 | $51,380.41 | $0.21 |
| 2026-02-01 | $3,543,633.89 | $53,460.24 | $0.19 |
| 2026-02-02 | $3,578,402.74 | $44,299.26 | $0.19 |
| 2026-02-03 | $3,796,611.42 | $66,356.58 | $0.21 |
| 2026-02-04 | $3,694,930.03 | $36,730.53 | $0.20 |
| 2026-02-05 | $3,526,862.56 | $52,115.30 | $0.19 |
| 2026-02-06 | $3,355,473.74 | $78,504.15 | $0.18 |
| 2026-02-07 | $3,676,182.05 | $38,379.76 | $0.20 |
| 2026-02-08 | $3,763,149.99 | $50,549.61 | $0.20 |
| 2026-02-09 | $3,827,672.34 | $10,791.29 | $0.21 |
| 2026-02-10 | $3,856,060.81 | $30,691.06 | $0.21 |
| 2026-02-11 | $3,748,124.10 | $53,525.13 | $0.20 |
| 2026-02-12 | $3,796,973.64 | $36,658.99 | $0.20 |
| 2026-02-13 | $3,904,603.64 | $56,335.22 | $0.21 |
| 2026-02-14 | $3,902,498.77 | $58,045.99 | $0.21 |
| 2026-02-15 | $4,138,233.18 | $53,240.17 | $0.22 |
| 2026-02-16 | $4,222,580.99 | $57,665.90 | $0.23 |
| 2026-02-17 | $4,289,264.30 | $23,462.35 | $0.23 |
| 2026-02-18 | $4,163,747.35 | $21,956.92 | $0.22 |
| 2026-02-19 | $3,955,851.73 | $10,137.51 | $0.21 |
| 2026-02-20 | $3,957,414.87 | $8,112.63 | $0.21 |
| 2026-02-21 | $4,134,919.27 | $1,727.37 | $0.22 |
| 2026-02-22 | $3,906,584.46 | $9,170.76 | $0.21 |
| 2026-02-23 | $3,617,596.63 | $21,448.57 | $0.20 |
| 2026-02-24 | $3,621,068.95 | $8,626.17 | $0.20 |
| 2026-02-25 | $3,519,246.34 | $4,437.62 | $0.19 |
| 2026-02-26 | $3,933,093.23 | $19,856.38 | $0.21 |
| 2026-02-27 | $3,824,792.99 | $2,153.70 | $0.21 |
| 2026-02-28 | $3,683,574.93 | $6,874.97 | $0.20 |
| 2026-03-01 | $3,742,852.94 | $2,382.85 | $0.20 |
| 2026-03-02 | $3,686,998.74 | $2,457.30 | $0.20 |
| 2026-03-03 | $3,749,088.31 | $2,556.97 | $0.20 |
| 2026-03-04 | $3,607,186.21 | $2,697.30 | $0.19 |
| 2026-03-05 | $3,761,265.57 | $3,909.70 | $0.20 |
| 2026-03-06 | $3,705,934.71 | $4,023.74 | $0.20 |
| 2026-03-07 | $3,524,982.37 | $7,268.62 | $0.19 |
| 2026-03-08 | $3,441,972.10 | $4,069.97 | $0.19 |
| 2026-03-09 | $3,414,467.04 | $4,315.52 | $0.18 |
| 2026-03-10 | $3,522,724.13 | $3,491.36 | $0.19 |
| 2026-03-11 | $3,589,150.60 | $6,419.42 | $0.19 |
| 2026-03-12 | $3,592,971.62 | $2,900.32 | $0.19 |
| 2026-03-13 | $3,628,117.89 | $2,116.92 | $0.19 |
| 2026-03-14 | $3,702,687.92 | $1,467.04 | $0.20 |
| 2026-03-15 | $3,793,627.34 | $12,446.18 | $0.20 |
| 2026-03-16 | $3,940,273.70 | $4,233.41 | $0.21 |
| 2026-03-17 | $4,091,221.00 | $13,580.11 | $0.22 |
| 2026-03-18 | $4,063,211.63 | $4,533.45 | $0.22 |
| 2026-03-19 | $3,785,151.45 | $3,136.00 | $0.20 |
| 2026-03-20 | $3,702,126.94 | $908.81 | $0.20 |
| 2026-03-21 | $3,697,622.22 | $414.78 | $0.20 |
| 2026-03-22 | $3,568,247.69 | $2,315.08 | $0.19 |
| 2026-03-23 | $3,329,539.25 | $13,914.74 | $0.18 |
| 2026-03-24 | $3,070,554.33 | $26,039.87 | $0.16 |
| 2026-03-25 | $3,409,098.63 | $25,291.61 | $0.18 |
| 2026-03-26 | $3,292,421.74 | $7,714.51 | $0.17 |
| 2026-03-27 | $3,001,846.21 | $4,913.76 | $0.16 |
| 2026-03-28 | $2,893,939.62 | $3,374.20 | $0.15 |
| 2026-03-29 | $3,040,343.00 | $6,535.26 | $0.16 |
| 2026-03-30 | $2,939,634.80 | $6,918.28 | $0.16 |
| 2026-03-31 | $3,002,526.84 | $16,248.00 | $0.16 |
| 2026-04-01 | $2,932,574.93 | $3,486.14 | $0.16 |
| 2026-04-02 | $2,977,679.75 | $6,969.36 | $0.16 |
| 2026-04-03 | $2,907,816.56 | $2,626.85 | $0.15 |
| 2026-04-04 | $2,980,496.81 | $1,741.57 | $0.16 |
| 2026-04-05 | $2,890,464.11 | $3,599.34 | $0.15 |
| 2026-04-06 | $2,920,955.81 | $1,361.24 | $0.15 |
| 2026-04-07 | $2,862,231.35 | $1,000.10 | $0.15 |
| 2026-04-08 | $3,067,713.53 | $2,379.72 | $0.16 |
| 2026-04-09 | $2,833,333.92 | $3,531.02 | $0.15 |
| 2026-04-10 | $2,800,261.72 | $4,988.41 | $0.15 |
| 2026-04-11 | $2,883,236.80 | $4,230.17 | $0.15 |
| 2026-04-12 | $2,837,081.47 | $1,218.28 | $0.15 |
| 2026-04-13 | $2,689,108.55 | $1,076.70 | $0.14 |
| 2026-04-14 | $2,819,645.98 | $302.99 | $0.15 |
| 2026-04-15 | $2,593,692.41 | $5,503.01 | $0.14 |
| 2026-04-16 | $2,687,825.04 | $2,190.46 | $0.14 |
| 2026-04-17 | $2,910,121.20 | $3,202.34 | $0.15 |
| 2026-04-18 | $2,884,381.48 | $1,888.78 | $0.15 |
| 2026-04-19 | $2,758,980.06 | $8,286.73 | $0.15 |
| 2026-04-20 | $2,609,997.37 | $4,572.30 | $0.14 |
| 2026-04-21 | $2,970,352.00 | $20,399.74 | $0.16 |
| 2026-04-22 | $2,945,176.86 | $2,100.55 | $0.16 |
| 2026-04-23 | $2,965,653.63 | $1,562.14 | $0.16 |
| 2026-04-24 | $2,986,841.83 | $1,963.89 | $0.16 |
| 2026-04-25 | $2,952,816.81 | $1,384.13 | $0.15 |
| 2026-04-26 | $2,986,822.53 | $2,168.17 | $0.16 |
| 2026-04-27 | $2,933,420.10 | $9,613.95 | $0.15 |
| 2026-04-28 | $2,800,883.10 | $4,187.38 | $0.15 |
| 2026-04-29 | $2,714,406.29 | $6,005.76 | $0.14 |
| 2026-04-30 | $2,717,556.73 | $1,808.54 | $0.14 |
| 2026-05-01 | $2,634,224.08 | $4,312.10 | $0.14 |
| 2026-05-02 | $2,741,349.17 | $6,646.59 | $0.14 |
| 2026-05-03 | $2,757,373.61 | $728.93 | $0.14 |
| 2026-05-04 | $2,748,269.76 | $22.99 | $0.14 |
| 2026-05-05 | $2,730,834.25 | $3,156.78 | $0.14 |
| 2026-05-06 | $2,799,042.63 | $1,540.17 | $0.15 |
| 2026-05-07 | $2,876,856.28 | $1,697.54 | $0.15 |
| 2026-05-08 | $2,815,069.09 | $3,065.00 | $0.15 |
| 2026-05-09 | $2,922,622.22 | $2,430.12 | $0.15 |
| 2026-05-10 | $3,074,604.08 | $22,256.90 | $0.16 |
| 2026-05-11 | $3,198,226.64 | $3,965.79 | $0.17 |
| 2026-05-12 | $3,120,119.48 | $2,600.65 | $0.16 |
| 2026-05-13 | $3,019,025.33 | $842.31 | $0.16 |
| 2026-05-14 | $2,956,735.05 | $236.29 | $0.15 |
| 2026-05-15 | $3,049,099.84 | $1,887.98 | $0.16 |
| 2026-05-16 | $2,955,190.57 | $590.84 | $0.15 |
| 2026-05-17 | $2,897,415.82 | $1,662.45 | $0.15 |
| 2026-05-18 | $2,779,718.96 | $4,781.71 | $0.14 |
| 2026-05-19 | $2,807,732.21 | $1,159.37 | $0.15 |
| 2026-05-20 | $2,758,965.11 | $54.47 | $0.14 |
| 2026-05-21 | $2,711,370.22 | $7,652.72 | $0.14 |
| 2026-05-22 | $2,775,306.33 | $12,046.22 | $0.14 |
| 2026-05-23 | $2,586,536.40 | $6,296.27 | $0.13 |
| 2026-05-24 | $2,646,997.81 | $4,550.19 | $0.14 |
| 2026-05-25 | $2,630,879.74 | $896.84 | $0.14 |
| 2026-05-26 | $2,625,037.46 | $997.91 | $0.14 |
| 2026-05-27 | $2,785,666.84 | $11,921.54 | $0.14 |
| 2026-05-28 | $2,883,173.24 | $12,454.57 | $0.15 |
| 2026-05-29 | $2,776,239.04 | $12,676.69 | $0.15 |
| 2026-05-30 | $2,845,422.84 | $9,275.54 | $0.15 |
| 2026-05-31 | $2,780,776.66 | $13,040.27 | $0.15 |
| 2026-06-01 | $2,696,051.84 | $9,556.56 | $0.14 |
| 2026-06-02 | $2,589,984.44 | $6,826.61 | $0.14 |
| 2026-06-03 | $2,414,560.88 | $12,280.88 | $0.13 |
| 2026-06-04 | $2,273,478.85 | $8,526.43 | $0.12 |
| 2026-06-05 | $1,526,216.13 | $54,305.66 | $0.08 |
| 2026-06-06 | $1,505,016.73 | $39,837.55 | $0.08 |
| 2026-06-07 | $1,720,803.05 | $14,112.38 | $0.09 |
| 2026-06-08 | $1,840,713.58 | $7,111.19 | $0.10 |
| 2026-06-09 | $2,012,508.55 | $4,765.26 | $0.11 |
| 2026-06-10 | $2,008,294.35 | $2,351.93 | $0.11 |
| 2026-06-11 | $2,003,491.07 | $3,043.14 | $0.11 |
| 2026-06-12 | $2,130,842.06 | $1,551.90 | $0.11 |
| 2026-06-13 | $2,153,413.53 | $1,275.78 | $0.11 |
| 2026-06-14 | $2,188,851.51 | $996.84 | $0.12 |
| 2026-06-14 | $2,097,787.11 | $1,160.97 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
