IDRX IDRX #2812
$0.0000559700 0.17% (1d)
Market Overview
IDRX current market price is $0.0000559700 with a 24 hour trading volume of $4,440. The total available supply of IDRX is 18.53B IDRX. It has secured Rank 2812 in the cryptocurrency market with a marketcap of $1,037.47K. The IDRX price is 0.05% up in the last one hour.
The high price of the IDRX is $0.0000561300 and low price is $0.0000558500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
IDRX Rank
2812
IDRX Price
$0.0000559700
Market Cap
$1,037.47K 0.17%
Fully Diluted Valuation
$1,037.47K
Trading Volume(24h)
$4,440
Circulating Supply
18.53B IDRX
Total Supply
18.53B IDRX
Max Supply
(Not Available)
High(24h)
$0.0000561300
Low(24h)
$0.0000558500
All-time High
$0.0000973300 42.49%
24 Oct 2024
All-time Low
$0.0000544300 2.85%
26 Jul 2026
Cryptocurrency IDRX Calculator
Want to convert more cryptocurrencies?
IDRX Historical Data Chart
1h
0.05%
24h
0.17%
7d
0.36%
14d
0.64%
30d
0.98%
60d
0.7%
200d
5.85%
1y
8.58%
IDRX Historical Data
Historical data of IDRX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $1,098,205.79 | $34,596.47 | $0.00 |
| 2025-07-17 | $1,108,854.46 | $33,985.47 | $0.00 |
| 2025-07-18 | $1,127,632.09 | $44,191.01 | $0.00 |
| 2025-07-19 | $1,117,781.97 | $82,047.75 | $0.00 |
| 2025-07-20 | $1,135,372.47 | $6,043.50 | $0.00 |
| 2025-07-21 | $1,138,043.91 | $9,095.13 | $0.00 |
| 2025-07-22 | $1,135,332.30 | $12,566.65 | $0.00 |
| 2025-07-23 | $1,136,831.84 | $42,100.58 | $0.00 |
| 2025-07-24 | $1,134,751.10 | $60,495.67 | $0.00 |
| 2025-07-25 | $1,135,035.40 | $36,696.60 | $0.00 |
| 2025-07-26 | $1,133,009.74 | $101,179.82 | $0.00 |
| 2025-07-27 | $1,134,094.69 | $223,019.68 | $0.00 |
| 2025-07-28 | $1,136,609.62 | $74,844.45 | $0.00 |
| 2025-07-29 | $1,131,442.18 | $144,633.39 | $0.00 |
| 2025-07-30 | $1,128,809.48 | $6,848.09 | $0.00 |
| 2025-07-31 | $1,129,859.14 | $37,540.14 | $0.00 |
| 2025-08-01 | $1,125,561.11 | $35,231.29 | $0.00 |
| 2025-08-02 | $1,123,456.11 | $39,709.41 | $0.00 |
| 2025-08-03 | $1,123,320.19 | $23,186.48 | $0.00 |
| 2025-08-04 | $1,123,069.62 | $27,269.06 | $0.00 |
| 2025-08-05 | $1,128,571.13 | $118,057.34 | $0.00 |
| 2025-08-06 | $1,126,827.27 | $43,219.07 | $0.00 |
| 2025-08-07 | $1,129,934.66 | $38,512.57 | $0.00 |
| 2025-08-08 | $1,134,639.50 | $46,711.27 | $0.00 |
| 2025-08-09 | $1,143,559.20 | $272,021.65 | $0.00 |
| 2025-08-10 | $1,140,218.78 | $53,961.48 | $0.00 |
| 2025-08-11 | $1,140,404.41 | $80,575.07 | $0.00 |
| 2025-08-12 | $1,136,244.94 | $124,754.20 | $0.00 |
| 2025-08-13 | $1,133,537.58 | $23,020.84 | $0.00 |
| 2025-08-14 | $1,146,231.00 | $208,027.70 | $0.00 |
| 2025-08-15 | $1,143,223.19 | $75,377.22 | $0.00 |
| 2025-08-16 | $1,142,826.78 | $33,938.34 | $0.00 |
| 2025-08-17 | $1,144,448.78 | $20,288.43 | $0.00 |
| 2025-08-18 | $1,143,108.12 | $68,805.50 | $0.00 |
| 2025-08-19 | $1,143,199.93 | $4,832.52 | $0.00 |
| 2025-08-20 | $1,134,294.87 | $33,527.89 | $0.00 |
| 2025-08-21 | $1,137,748.64 | $54,671.07 | $0.00 |
| 2025-08-22 | $1,136,743.49 | $3,985.27 | $0.00 |
| 2025-08-23 | $1,142,126.46 | $243,106.39 | $0.00 |
| 2025-08-24 | $1,148,074.19 | $228,580.81 | $0.00 |
| 2025-08-25 | $1,140,038.14 | $167,170.64 | $0.00 |
| 2025-08-26 | $1,137,159.94 | $21,509.99 | $0.00 |
| 2025-08-27 | $1,134,568.55 | $33,422.44 | $0.00 |
| 2025-08-28 | $1,134,876.32 | $83,212.30 | $0.00 |
| 2025-08-29 | $1,130,917.08 | $3,464.00 | $0.00 |
| 2025-08-30 | $1,128,890.57 | $53,259.53 | $0.00 |
| 2025-08-31 | $1,128,890.86 | $34,963.39 | $0.00 |
| 2025-09-01 | $1,128,034.76 | $3,398.24 | $0.00 |
| 2025-09-02 | $1,127,451.45 | $22,644.34 | $0.00 |
| 2025-09-03 | $1,126,137.40 | $8,897.76 | $0.00 |
| 2025-09-04 | $1,127,125.57 | $11,281.12 | $0.00 |
| 2025-09-05 | $1,123,968.08 | $10,009.58 | $0.00 |
| 2025-09-06 | $1,128,709.98 | $8,035.43 | $0.00 |
| 2025-09-07 | $1,124,315.78 | $4,930.47 | $0.00 |
| 2025-09-08 | $1,128,606.49 | $1,692.62 | $0.00 |
| 2025-09-09 | $1,126,005.31 | $25,901.97 | $0.00 |
| 2025-09-10 | $1,129,643.15 | $28,712.61 | $0.00 |
| 2025-09-11 | $1,125,894.98 | $4,067.03 | $0.00 |
| 2025-09-12 | $1,127,742.05 | $34,163.61 | $0.00 |
| 2025-09-13 | $1,131,127.88 | $18,256.97 | $0.00 |
| 2025-09-14 | $1,132,415.31 | $25,718.24 | $0.00 |
| 2025-09-15 | $1,130,594.88 | $18,449.73 | $0.00 |
| 2025-09-16 | $1,126,653.48 | $35,642.24 | $0.00 |
| 2025-09-17 | $1,129,716.72 | $33,347.76 | $0.00 |
| 2025-09-18 | $1,127,848.59 | $3,905.33 | $0.00 |
| 2025-09-19 | $1,123,480.28 | $31,088.30 | $0.00 |
| 2025-09-20 | $1,119,550.53 | $149,886.61 | $0.00 |
| 2025-09-21 | $1,119,207.97 | $90,906.47 | $0.00 |
| 2025-09-22 | $1,117,960.17 | $4,014.58 | $0.00 |
| 2025-09-23 | $1,116,351.96 | $15,663.51 | $0.00 |
| 2025-09-24 | $1,109,150.75 | $19,095.58 | $0.00 |
| 2025-09-25 | $1,113,599.60 | $95,774.97 | $0.00 |
| 2025-09-26 | $1,099,260.10 | $54,156.33 | $0.00 |
| 2025-09-27 | $1,102,423.97 | $32,683.33 | $0.00 |
| 2025-09-28 | $1,105,552.49 | $24,615.89 | $0.00 |
| 2025-09-29 | $1,104,678.90 | $5,816.15 | $0.00 |
| 2025-09-30 | $1,104,141.19 | $25,220.31 | $0.00 |
| 2025-10-01 | $1,108,910.53 | $15,363.04 | $0.00 |
| 2025-10-02 | $1,111,528.39 | $13,131.08 | $0.00 |
| 2025-10-03 | $1,112,437.87 | $34,094.45 | $0.00 |
| 2025-10-04 | $1,116,347.36 | $107,618.15 | $0.00 |
| 2025-10-05 | $1,126,592.77 | $157,731.77 | $0.00 |
| 2025-10-06 | $1,120,448.46 | $21,607.23 | $0.00 |
| 2025-10-07 | $1,121,474.67 | $95,091.21 | $0.00 |
| 2025-10-08 | $1,120,732.59 | $49,475.87 | $0.00 |
| 2025-10-09 | $1,114,315.02 | $10,658.49 | $0.00 |
| 2025-10-10 | $1,115,838.75 | $12,976.41 | $0.00 |
| 2025-10-11 | $1,116,349.44 | $49,411.57 | $0.00 |
| 2025-10-12 | $1,094,496.37 | $204,205.46 | $0.00 |
| 2025-10-13 | $1,098,096.26 | $67,139.45 | $0.00 |
| 2025-10-14 | $1,109,174.50 | $134,724.07 | $0.00 |
| 2025-10-15 | $1,110,384.77 | $29,915.81 | $0.00 |
| 2025-10-16 | $1,111,755.18 | $21,990.33 | $0.00 |
| 2025-10-17 | $1,113,922.09 | $16,483.21 | $0.00 |
| 2025-10-18 | $1,114,530.59 | $21,230.85 | $0.00 |
| 2025-10-19 | $1,109,007.00 | $27,619.61 | $0.00 |
| 2025-10-20 | $1,109,555.77 | $11,168.62 | $0.00 |
| 2025-10-21 | $1,110,549.75 | $9,843.61 | $0.00 |
| 2025-10-22 | $1,110,110.11 | $21,066.24 | $0.00 |
| 2025-10-23 | $1,110,535.86 | $7,454.92 | $0.00 |
| 2025-10-24 | $1,111,141.66 | $64,902.23 | $0.00 |
| 2025-10-25 | $1,114,408.86 | $15,620.24 | $0.00 |
| 2025-10-26 | $1,111,710.93 | $22,257.32 | $0.00 |
| 2025-10-27 | $1,109,618.80 | $4,437.94 | $0.00 |
| 2025-10-28 | $1,115,111.36 | $17,411.21 | $0.00 |
| 2025-10-29 | $1,111,116.65 | $18,598.52 | $0.00 |
| 2025-10-30 | $1,110,306.86 | $14,897.95 | $0.00 |
| 2025-10-31 | $1,108,811.78 | $10,077.95 | $0.00 |
| 2025-11-01 | $1,113,015.32 | $21,742.91 | $0.00 |
| 2025-11-02 | $1,113,483.55 | $16,350.21 | $0.00 |
| 2025-11-03 | $1,111,065.72 | $1,165.79 | $0.00 |
| 2025-11-04 | $1,107,122.54 | $49,410.63 | $0.00 |
| 2025-11-05 | $1,104,209.64 | $50,802.40 | $0.00 |
| 2025-11-06 | $1,103,451.83 | $14,128.81 | $0.00 |
| 2025-11-07 | $1,104,175.44 | $63,027.75 | $0.00 |
| 2025-11-08 | $1,107,161.25 | $11,462.93 | $0.00 |
| 2025-11-09 | $1,106,516.79 | $1,688.58 | $0.00 |
| 2025-11-10 | $1,108,125.64 | $5,697.58 | $0.00 |
| 2025-11-11 | $1,109,701.07 | $13,252.87 | $0.00 |
| 2025-11-12 | $1,106,463.37 | $12,232.17 | $0.00 |
| 2025-11-13 | $1,107,844.73 | $24,494.83 | $0.00 |
| 2025-11-14 | $1,105,650.76 | $18,336.00 | $0.00 |
| 2025-11-15 | $1,105,879.00 | $19,157.69 | $0.00 |
| 2025-11-16 | $1,105,677.52 | $5,780.50 | $0.00 |
| 2025-11-17 | $1,104,993.67 | $3,198.76 | $0.00 |
| 2025-11-18 | $1,104,598.22 | $15,621.17 | $0.00 |
| 2025-11-19 | $1,105,397.35 | $11,918.43 | $0.00 |
| 2025-11-20 | $1,104,902.74 | $33,953.87 | $0.00 |
| 2025-11-21 | $1,104,149.80 | $8,230.11 | $0.00 |
| 2025-11-22 | $1,104,510.91 | $35,762.99 | $0.00 |
| 2025-11-23 | $1,103,260.59 | $3,381.76 | $0.00 |
| 2025-11-24 | $1,103,574.72 | $7,987.97 | $0.00 |
| 2025-11-25 | $1,105,859.61 | $17,200.06 | $0.00 |
| 2025-11-26 | $1,108,506.91 | $106,001.44 | $0.00 |
| 2025-11-27 | $1,111,267.38 | $32,271.45 | $0.00 |
| 2025-11-28 | $1,110,521.56 | $3,657.28 | $0.00 |
| 2025-11-29 | $1,110,480.56 | $21,505.21 | $0.00 |
| 2025-11-30 | $1,109,446.83 | $14,453.87 | $0.00 |
| 2025-12-01 | $1,108,802.26 | $11,637.89 | $0.00 |
| 2025-12-02 | $1,114,554.02 | $16,951.36 | $0.00 |
| 2025-12-03 | $1,110,218.66 | $114,661.29 | $0.00 |
| 2025-12-04 | $1,113,016.91 | $33,760.50 | $0.00 |
| 2025-12-05 | $1,111,911.47 | $16,430.85 | $0.00 |
| 2025-12-06 | $1,111,832.74 | $18,450.09 | $0.00 |
| 2025-12-07 | $1,109,786.99 | $26,696.67 | $0.00 |
| 2025-12-08 | $1,108,755.59 | $24,258.69 | $0.00 |
| 2025-12-09 | $1,108,251.11 | $4,893.87 | $0.00 |
| 2025-12-10 | $1,109,382.03 | $37,609.36 | $0.00 |
| 2025-12-11 | $1,109,187.32 | $34,635.52 | $0.00 |
| 2025-12-12 | $1,110,538.12 | $9,679.56 | $0.00 |
| 2025-12-13 | $1,109,803.88 | $13,414.13 | $0.00 |
| 2025-12-14 | $1,109,347.70 | $11,030.38 | $0.00 |
| 2025-12-15 | $1,108,957.14 | $10,256.43 | $0.00 |
| 2025-12-16 | $1,109,026.58 | $11,863.63 | $0.00 |
| 2025-12-17 | $1,110,435.73 | $40,181.30 | $0.00 |
| 2025-12-18 | $1,107,583.13 | $14,774.06 | $0.00 |
| 2025-12-19 | $1,107,500.89 | $26,321.28 | $0.00 |
| 2025-12-20 | $1,106,278.25 | $26,170.38 | $0.00 |
| 2025-12-21 | $1,107,962.93 | $16,226.17 | $0.00 |
| 2025-12-22 | $1,108,206.27 | $37,849.69 | $0.00 |
| 2025-12-23 | $1,102,432.06 | $79,668.51 | $0.00 |
| 2025-12-24 | $1,103,033.71 | $51,547.05 | $0.00 |
| 2025-12-25 | $1,102,321.54 | $25,626.56 | $0.00 |
| 2025-12-26 | $1,101,503.21 | $16,966.51 | $0.00 |
| 2025-12-27 | $1,101,976.62 | $25,126.23 | $0.00 |
| 2025-12-28 | $1,102,704.19 | $10,410.19 | $0.00 |
| 2025-12-29 | $1,103,708.28 | $19,151.02 | $0.00 |
| 2025-12-30 | $1,101,479.88 | $45,038.00 | $0.00 |
| 2025-12-31 | $1,104,803.94 | $82,888.56 | $0.00 |
| 2026-01-01 | $1,103,435.86 | $49,008.70 | $0.00 |
| 2026-01-02 | $1,103,081.81 | $37,762.00 | $0.00 |
| 2026-01-03 | $1,106,364.65 | $16,297.11 | $0.00 |
| 2026-01-04 | $1,105,286.22 | $14,708.38 | $0.00 |
| 2026-01-05 | $1,103,690.25 | $15,611.84 | $0.00 |
| 2026-01-06 | $1,104,521.60 | $15,714.72 | $0.00 |
| 2026-01-07 | $1,105,088.63 | $28,534.64 | $0.00 |
| 2026-01-08 | $1,104,157.89 | $19,948.84 | $0.00 |
| 2026-01-09 | $1,102,110.21 | $40,679.38 | $0.00 |
| 2026-01-10 | $1,099,256.74 | $27,724.46 | $0.00 |
| 2026-01-11 | $1,101,132.23 | $5,258.16 | $0.00 |
| 2026-01-12 | $1,098,449.45 | $4,094.67 | $0.00 |
| 2026-01-13 | $1,097,342.63 | $19,484.60 | $0.00 |
| 2026-01-14 | $1,098,563.94 | $43,647.24 | $0.00 |
| 2026-01-15 | $1,100,422.20 | $18,419.79 | $0.00 |
| 2026-01-16 | $1,099,171.98 | $17,678.81 | $0.00 |
| 2026-01-17 | $1,096,367.84 | $34,753.97 | $0.00 |
| 2026-01-18 | $1,096,486.62 | $12,629.51 | $0.00 |
| 2026-01-19 | $1,093,874.62 | $12,343.07 | $0.00 |
| 2026-01-20 | $1,088,380.96 | $54,699.75 | $0.00 |
| 2026-01-21 | $1,089,664.25 | $23,024.96 | $0.00 |
| 2026-01-22 | $1,091,689.56 | $22,993.15 | $0.00 |
| 2026-01-23 | $1,094,755.00 | $56,727.08 | $0.00 |
| 2026-01-24 | $1,099,385.99 | $81,961.51 | $0.00 |
| 2026-01-25 | $1,098,453.20 | $8,915.29 | $0.00 |
| 2026-01-26 | $1,098,110.89 | $2,191.83 | $0.00 |
| 2026-01-27 | $1,101,045.00 | $18,575.29 | $0.00 |
| 2026-01-28 | $1,101,261.79 | $18,728.56 | $0.00 |
| 2026-01-29 | $1,105,807.07 | $62,589.99 | $0.00 |
| 2026-01-30 | $1,101,147.23 | $53,755.51 | $0.00 |
| 2026-01-31 | $1,099,854.83 | $30,389.64 | $0.00 |
| 2026-02-01 | $1,098,821.90 | $14,506.24 | $0.00 |
| 2026-02-02 | $1,096,904.48 | $28,660.16 | $0.00 |
| 2026-02-03 | $1,096,500.41 | $48,520.48 | $0.00 |
| 2026-02-04 | $1,099,663.14 | $6,228.47 | $0.00 |
| 2026-02-05 | $1,100,612.18 | $15,547.21 | $0.00 |
| 2026-02-06 | $1,095,763.76 | $30,394.42 | $0.00 |
| 2026-02-07 | $1,093,604.22 | $30,535.49 | $0.00 |
| 2026-02-08 | $1,094,638.65 | $21,589.16 | $0.00 |
| 2026-02-09 | $1,096,048.92 | $7,324.07 | $0.00 |
| 2026-02-10 | $1,097,850.14 | $15,269.80 | $0.00 |
| 2026-02-11 | $1,100,728.45 | $63,273.47 | $0.00 |
| 2026-02-12 | $1,102,278.56 | $36,358.42 | $0.00 |
| 2026-02-13 | $1,100,856.89 | $17,348.13 | $0.00 |
| 2026-02-14 | $1,097,949.49 | $32,415.06 | $0.00 |
| 2026-02-15 | $1,099,512.60 | $7,264.84 | $0.00 |
| 2026-02-16 | $1,101,712.84 | $24,779.19 | $0.00 |
| 2026-02-17 | $1,102,066.12 | $11,736.23 | $0.00 |
| 2026-02-18 | $1,102,011.30 | $11,941.59 | $0.00 |
| 2026-02-19 | $1,097,050.71 | $89,218.78 | $0.00 |
| 2026-02-20 | $1,095,529.75 | $40,770.48 | $0.00 |
| 2026-02-21 | $1,095,827.44 | $13,949.62 | $0.00 |
| 2026-02-22 | $1,095,430.29 | $2,529.20 | $0.00 |
| 2026-02-23 | $1,093,124.11 | $6,041.36 | $0.00 |
| 2026-02-24 | $1,099,111.68 | $57,306.68 | $0.00 |
| 2026-02-25 | $1,097,747.92 | $20,663.02 | $0.00 |
| 2026-02-26 | $1,102,219.79 | $27,501.25 | $0.00 |
| 2026-02-27 | $1,106,016.69 | $32,020.65 | $0.00 |
| 2026-02-28 | $1,103,169.17 | $33,793.35 | $0.00 |
| 2026-03-01 | $1,103,400.88 | $29,485.64 | $0.00 |
| 2026-03-02 | $1,103,899.53 | $36,283.55 | $0.00 |
| 2026-03-03 | $1,098,771.74 | $100,193.09 | $0.00 |
| 2026-03-04 | $1,096,608.18 | $52,048.00 | $0.00 |
| 2026-03-05 | $1,097,638.09 | $30,559.91 | $0.00 |
| 2026-03-06 | $1,096,719.08 | $18,087.87 | $0.00 |
| 2026-03-07 | $1,093,701.43 | $16,991.67 | $0.00 |
| 2026-03-08 | $1,094,007.68 | $32,558.59 | $0.00 |
| 2026-03-09 | $1,093,315.02 | $7,324.68 | $0.00 |
| 2026-03-10 | $1,091,789.39 | $32,306.77 | $0.00 |
| 2026-03-11 | $1,097,981.52 | $72,145.46 | $0.00 |
| 2026-03-12 | $1,097,503.50 | $20,100.17 | $0.00 |
| 2026-03-13 | $1,096,142.37 | $19,398.63 | $0.00 |
| 2026-03-14 | $1,092,528.58 | $9,877.55 | $0.00 |
| 2026-03-15 | $1,095,802.43 | $10,894.17 | $0.00 |
| 2026-03-16 | $1,098,189.98 | $20,877.56 | $0.00 |
| 2026-03-17 | $1,089,396.68 | $54,848.39 | $0.00 |
| 2026-03-18 | $1,091,007.85 | $22,334.22 | $0.00 |
| 2026-03-19 | $1,089,601.21 | $16,416.18 | $0.00 |
| 2026-03-20 | $1,086,451.09 | $7,105.95 | $0.00 |
| 2026-03-21 | $1,088,607.47 | $22,694.69 | $0.00 |
| 2026-03-22 | $1,085,904.66 | $9,586.00 | $0.00 |
| 2026-03-23 | $1,083,278.89 | $21,695.58 | $0.00 |
| 2026-03-24 | $1,085,764.32 | $50,238.31 | $0.00 |
| 2026-03-25 | $1,088,472.15 | $20,777.88 | $0.00 |
| 2026-03-26 | $1,091,123.50 | $45,219.08 | $0.00 |
| 2026-03-27 | $1,090,463.84 | $48,709.82 | $0.00 |
| 2026-03-28 | $1,086,938.60 | $22,933.71 | $0.00 |
| 2026-03-29 | $1,085,094.49 | $22,319.86 | $0.00 |
| 2026-03-30 | $1,086,581.04 | $17,115.37 | $0.00 |
| 2026-03-31 | $1,087,624.02 | $14,487.07 | $0.00 |
| 2026-04-01 | $1,088,485.27 | $22,748.13 | $0.00 |
| 2026-04-02 | $1,093,863.75 | $32,878.36 | $0.00 |
| 2026-04-03 | $1,088,443.83 | $14,703.56 | $0.00 |
| 2026-04-04 | $1,086,740.84 | $3,471.90 | $0.00 |
| 2026-04-05 | $1,091,137.07 | $13,709.58 | $0.00 |
| 2026-04-06 | $1,088,065.74 | $4,478.08 | $0.00 |
| 2026-04-07 | $1,086,210.84 | $32,084.04 | $0.00 |
| 2026-04-08 | $1,082,046.18 | $9,286.56 | $0.00 |
| 2026-04-09 | $1,087,952.19 | $30,808.50 | $0.00 |
| 2026-04-10 | $1,082,551.48 | $12,015.57 | $0.00 |
| 2026-04-11 | $1,082,199.51 | $17,803.11 | $0.00 |
| 2026-04-12 | $1,084,936.25 | $19,263.48 | $0.00 |
| 2026-04-13 | $1,082,157.80 | $9,643.18 | $0.00 |
| 2026-04-14 | $1,081,486.12 | $6,113.31 | $0.00 |
| 2026-04-15 | $1,079,660.37 | $9,193.55 | $0.00 |
| 2026-04-16 | $1,082,361.02 | $32,454.71 | $0.00 |
| 2026-04-17 | $1,082,833.12 | $48,101.29 | $0.00 |
| 2026-04-18 | $1,084,531.15 | $26,478.92 | $0.00 |
| 2026-04-19 | $1,081,048.31 | $13,852.87 | $0.00 |
| 2026-04-20 | $1,078,759.66 | $3,583.05 | $0.00 |
| 2026-04-21 | $1,078,121.43 | $3,581.45 | $0.00 |
| 2026-04-22 | $1,079,640.66 | $31,939.78 | $0.00 |
| 2026-04-23 | $1,080,743.41 | $12,967.72 | $0.00 |
| 2026-04-24 | $1,075,120.78 | $15,233.32 | $0.00 |
| 2026-04-25 | $1,075,409.28 | $5,204.21 | $0.00 |
| 2026-04-26 | $1,080,578.45 | $21,917.45 | $0.00 |
| 2026-04-27 | $1,079,134.10 | $9,074.68 | $0.00 |
| 2026-04-28 | $1,075,792.72 | $6,813.67 | $0.00 |
| 2026-04-29 | $1,075,739.55 | $1,473.51 | $0.00 |
| 2026-04-30 | $1,072,661.95 | $27,957.65 | $0.00 |
| 2026-05-01 | $1,070,757.84 | $11,543.61 | $0.00 |
| 2026-05-02 | $1,078,126.05 | $15,911.90 | $0.00 |
| 2026-05-03 | $1,076,170.65 | $1,204.98 | $0.00 |
| 2026-05-04 | $1,074,141.51 | $3,697.27 | $0.00 |
| 2026-05-05 | $1,071,763.70 | $21,484.39 | $0.00 |
| 2026-05-06 | $1,070,143.12 | $23,908.36 | $0.00 |
| 2026-05-07 | $1,069,256.18 | $4,460.27 | $0.00 |
| 2026-05-08 | $1,071,295.70 | $16,194.52 | $0.00 |
| 2026-05-09 | $1,072,522.65 | $13,783.31 | $0.00 |
| 2026-05-10 | $1,071,463.55 | $6,217.35 | $0.00 |
| 2026-05-11 | $1,072,448.22 | $2,053.80 | $0.00 |
| 2026-05-12 | $1,070,424.39 | $17,164.66 | $0.00 |
| 2026-05-13 | $1,060,587.43 | $19,285.50 | $0.00 |
| 2026-05-14 | $1,064,106.35 | $15,229.35 | $0.00 |
| 2026-05-15 | $1,062,603.08 | $3,667.47 | $0.00 |
| 2026-05-16 | $1,064,365.02 | $15,077.81 | $0.00 |
| 2026-05-17 | $1,062,508.73 | $20,967.43 | $0.00 |
| 2026-05-18 | $1,061,989.79 | $877.43 | $0.00 |
| 2026-05-19 | $1,049,520.79 | $13,426.30 | $0.00 |
| 2026-05-20 | $1,050,143.89 | $7,852.60 | $0.00 |
| 2026-05-21 | $1,051,996.88 | $8,609.64 | $0.00 |
| 2026-05-22 | $1,054,649.81 | $3,454.87 | $0.00 |
| 2026-05-23 | $1,050,272.61 | $8,061.27 | $0.00 |
| 2026-05-24 | $1,055,145.07 | $8,334.33 | $0.00 |
| 2026-05-25 | $1,057,392.63 | $8,304.01 | $0.00 |
| 2026-05-26 | $1,054,116.99 | $9,188.02 | $0.00 |
| 2026-05-27 | $1,046,447.08 | $13,756.58 | $0.00 |
| 2026-05-28 | $1,048,496.55 | $5,138.36 | $0.00 |
| 2026-05-29 | $1,046,212.35 | $21,063.06 | $0.00 |
| 2026-05-30 | $1,041,436.46 | $15,117.49 | $0.00 |
| 2026-05-31 | $1,041,026.84 | $54,326.03 | $0.00 |
| 2026-06-01 | $1,044,201.46 | $23,384.79 | $0.00 |
| 2026-06-02 | $1,045,636.48 | $6,583.91 | $0.00 |
| 2026-06-03 | $1,039,215.86 | $22,302.33 | $0.00 |
| 2026-06-04 | $1,034,383.70 | $14,095.89 | $0.00 |
| 2026-06-05 | $1,027,954.63 | $25,482.23 | $0.00 |
| 2026-06-06 | $1,020,323.04 | $14,227.93 | $0.00 |
| 2026-06-07 | $1,019,498.84 | $12,071.57 | $0.00 |
| 2026-06-08 | $1,020,224.88 | $9,780.49 | $0.00 |
| 2026-06-09 | $1,015,476.85 | $10,664.03 | $0.00 |
| 2026-06-10 | $1,026,405.41 | $15,367.90 | $0.00 |
| 2026-06-11 | $1,027,162.17 | $14,135.86 | $0.00 |
| 2026-06-12 | $1,027,484.03 | $7,464.32 | $0.00 |
| 2026-06-13 | $1,031,056.72 | $6,748.60 | $0.00 |
| 2026-06-14 | $1,031,653.02 | $4,956.67 | $0.00 |
| 2026-06-15 | $1,030,505.71 | $1,216.38 | $0.00 |
| 2026-06-16 | $1,042,969.88 | $21,720.26 | $0.00 |
| 2026-06-17 | $1,045,331.45 | $6,840.16 | $0.00 |
| 2026-06-18 | $1,040,654.77 | $13,128.08 | $0.00 |
| 2026-06-19 | $1,036,388.07 | $6,657.11 | $0.00 |
| 2026-06-20 | $1,035,651.08 | $1,926.03 | $0.00 |
| 2026-06-21 | $1,033,290.16 | $7,773.85 | $0.00 |
| 2026-06-22 | $1,033,897.01 | $17,396.33 | $0.00 |
| 2026-06-23 | $1,034,561.12 | $5,394.34 | $0.00 |
| 2026-06-24 | $1,035,254.82 | $15,821.95 | $0.00 |
| 2026-06-25 | $1,030,376.78 | $11,526.19 | $0.00 |
| 2026-06-26 | $1,026,181.97 | $15,154.46 | $0.00 |
| 2026-06-27 | $1,025,848.77 | $7,377.30 | $0.00 |
| 2026-06-28 | $1,029,331.65 | $7,541.69 | $0.00 |
| 2026-06-29 | $1,046,014.63 | $2,968.40 | $0.00 |
| 2026-06-30 | $1,033,914.20 | $4,267.64 | $0.00 |
| 2026-07-01 | $1,032,692.91 | $3,009.29 | $0.00 |
| 2026-07-02 | $1,035,550.22 | $7,848.45 | $0.00 |
| 2026-07-03 | $1,026,263.99 | $55,912.37 | $0.00 |
| 2026-07-04 | $1,037,604.21 | $13,471.13 | $0.00 |
| 2026-07-05 | $1,036,316.16 | $1,162.03 | $0.00 |
| 2026-07-06 | $1,038,071.08 | $1,475.13 | $0.00 |
| 2026-07-07 | $1,036,404.39 | $855.76 | $0.00 |
| 2026-07-08 | $1,039,575.27 | $4,964.26 | $0.00 |
| 2026-07-09 | $1,034,722.33 | $7,318.95 | $0.00 |
| 2026-07-10 | $1,030,301.14 | $20,245.38 | $0.00 |
| 2026-07-11 | $1,029,547.38 | $5,228.50 | $0.00 |
| 2026-07-12 | $1,031,470.93 | $2,007.50 | $0.00 |
| 2026-07-13 | $1,031,041.89 | $1,533.50 | $0.00 |
| 2026-07-14 | $1,031,320.97 | $8,111.24 | $0.00 |
| 2026-07-15 | $1,031,026.71 | $17,549.52 | $0.00 |
| 2026-07-15 | $1,028,611.92 | $22,219.55 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
