Icrypex Token ICPX N/A
$0.726 5.57% (1d)
Market Overview
Icrypex Token current market price is $0.726 with a 24 hour trading volume of $169.09K. The total available supply of Icrypex Token is 25.00M ICPX with a maximum supply of 500.00M ICPX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ICPX price is 0% down in the last one hour.
The high price of the Icrypex Token is $0.773 and low price is $0.723 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Icrypex Token Rank
(Not Available)
Icrypex Token Price
$0.726
Market Cap
$0 0%
Fully Diluted Valuation
$18.14M
Trading Volume(24h)
$169.09K
Circulating Supply
0 ICPX
Total Supply
25.00M ICPX
Max Supply
500.00M ICPX
High(24h)
$0.773
Low(24h)
$0.723
All-time High
$4.45 83.7%
23 Feb 2024
All-time Low
$0.0360 1915.91%
04 May 2026
Cryptocurrency Icrypex Token Calculator
Want to convert more cryptocurrencies?
Icrypex Token Historical Data Chart
1h
0%
24h
5.57%
7d
13.84%
14d
14.9%
30d
13.3%
60d
9.17%
200d
1033.88%
1y
9.07%
Icrypex Token Historical Data
Historical data of Icrypex Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-18 | $0.00 | $9,558.52 | $0.91 |
| 2025-10-19 | $0.00 | $5,385.72 | $0.90 |
| 2025-10-20 | $0.00 | $4,286.42 | $0.90 |
| 2025-10-21 | $0.00 | $5,247.04 | $0.90 |
| 2025-10-22 | $0.00 | $39,402.63 | $0.40 |
| 2025-10-23 | $0.00 | $190,113.41 | $0.49 |
| 2025-10-24 | $0.00 | $59,589.78 | $0.58 |
| 2025-10-25 | $0.00 | $35,938.51 | $0.51 |
| 2025-10-26 | $0.00 | $11,398.01 | $0.53 |
| 2025-10-27 | $0.00 | $27,113.06 | $0.58 |
| 2025-10-28 | $0.00 | $24,483.31 | $0.55 |
| 2025-10-29 | $0.00 | $11,388.07 | $0.52 |
| 2025-10-30 | $0.00 | $11,645.44 | $0.53 |
| 2025-10-31 | $0.00 | $59,835.62 | $0.41 |
| 2025-11-01 | $0.00 | $33,271.08 | $0.40 |
| 2025-11-02 | $0.00 | $21,443.04 | $0.45 |
| 2025-11-03 | $0.00 | $28,094.59 | $0.39 |
| 2025-11-04 | $0.00 | $34,942.72 | $0.36 |
| 2025-11-05 | $0.00 | $64,905.35 | $0.32 |
| 2025-11-06 | $0.00 | $40,498.47 | $0.36 |
| 2025-11-07 | $0.00 | $26,657.91 | $0.30 |
| 2025-11-08 | $0.00 | $130,001.16 | $0.35 |
| 2025-11-09 | $0.00 | $83,249.00 | $0.39 |
| 2025-11-10 | $0.00 | $23,962.83 | $0.38 |
| 2025-11-11 | $0.00 | $9,123.34 | $0.32 |
| 2025-11-12 | $0.00 | $21,011.36 | $0.33 |
| 2025-11-13 | $0.00 | $28,043.09 | $0.30 |
| 2025-11-14 | $0.00 | $54,365.56 | $0.32 |
| 2025-11-15 | $0.00 | $71,840.76 | $0.27 |
| 2025-11-16 | $0.00 | $10,612.80 | $0.28 |
| 2025-11-17 | $0.00 | $11,901.89 | $0.26 |
| 2025-11-18 | $0.00 | $17,246.11 | $0.27 |
| 2025-11-19 | $0.00 | $36,944.31 | $0.29 |
| 2025-11-20 | $0.00 | $39,315.61 | $0.30 |
| 2025-11-21 | $0.00 | $51,879.52 | $0.31 |
| 2025-11-22 | $0.00 | $34,274.08 | $0.25 |
| 2025-11-23 | $0.00 | $26,205.28 | $0.26 |
| 2025-11-24 | $0.00 | $10,220.14 | $0.26 |
| 2025-11-25 | $0.00 | $13,832.01 | $0.24 |
| 2025-11-26 | $0.00 | $4,303.48 | $0.29 |
| 2025-11-27 | $0.00 | $81,930.55 | $0.25 |
| 2025-11-28 | $0.00 | $56,006.36 | $0.21 |
| 2025-11-29 | $0.00 | $10,599.28 | $0.23 |
| 2025-11-30 | $0.00 | $11,220.39 | $0.23 |
| 2025-12-01 | $0.00 | $41,337.86 | $0.24 |
| 2025-12-02 | $0.00 | $92,106.64 | $0.20 |
| 2025-12-03 | $0.00 | $48,440.42 | $0.22 |
| 2025-12-04 | $0.00 | $62,533.44 | $0.21 |
| 2025-12-05 | $0.00 | $30,222.38 | $0.22 |
| 2025-12-06 | $0.00 | $61,724.41 | $0.22 |
| 2025-12-07 | $0.00 | $64,567.82 | $0.22 |
| 2025-12-08 | $0.00 | $22,378.41 | $0.22 |
| 2025-12-09 | $0.00 | $44,054.94 | $0.25 |
| 2025-12-10 | $0.00 | $35,512.65 | $0.24 |
| 2025-12-11 | $0.00 | $40,326.90 | $0.23 |
| 2025-12-12 | $0.00 | $17,246.31 | $0.21 |
| 2025-12-13 | $0.00 | $10,069.61 | $0.24 |
| 2025-12-14 | $0.00 | $1,461.57 | $0.23 |
| 2025-12-15 | $0.00 | $8,928.11 | $0.21 |
| 2025-12-16 | $0.00 | $23,166.96 | $0.21 |
| 2025-12-17 | $0.00 | $14,704.97 | $0.21 |
| 2025-12-18 | $0.00 | $69,887.80 | $0.19 |
| 2025-12-19 | $0.00 | $107,298.36 | $0.20 |
| 2025-12-20 | $0.00 | $41,009.97 | $0.19 |
| 2025-12-21 | $0.00 | $16,706.22 | $0.21 |
| 2025-12-22 | $0.00 | $14,001.93 | $0.21 |
| 2025-12-23 | $0.00 | $11,570.83 | $0.21 |
| 2025-12-24 | $0.00 | $12,058.19 | $0.19 |
| 2025-12-25 | $0.00 | $16,850.06 | $0.19 |
| 2025-12-26 | $0.00 | $13,864.85 | $0.21 |
| 2025-12-27 | $0.00 | $17,604.74 | $0.20 |
| 2025-12-28 | $0.00 | $6,068.58 | $0.19 |
| 2025-12-29 | $0.00 | $9,797.78 | $0.19 |
| 2025-12-30 | $0.00 | $14,460.00 | $0.16 |
| 2025-12-31 | $0.00 | $45,813.80 | $0.18 |
| 2026-01-01 | $0.00 | $84,387.15 | $0.15 |
| 2026-01-02 | $0.00 | $70,033.13 | $0.19 |
| 2026-01-03 | $0.00 | $20,587.99 | $0.20 |
| 2026-01-04 | $0.00 | $14,867.07 | $0.23 |
| 2026-01-05 | $0.00 | $13,354.71 | $0.24 |
| 2026-01-06 | $0.00 | $6,619.44 | $0.22 |
| 2026-01-07 | $0.00 | $29,672.78 | $0.22 |
| 2026-01-08 | $0.00 | $42,363.39 | $0.22 |
| 2026-01-09 | $0.00 | $3,222.79 | $0.19 |
| 2026-01-10 | $0.00 | $35,898.98 | $0.21 |
| 2026-01-11 | $0.00 | $5,440.22 | $0.14 |
| 2026-01-12 | $0.00 | $19,026.60 | $0.13 |
| 2026-01-13 | $0.00 | $8,452.22 | $0.12 |
| 2026-01-14 | $0.00 | $4,150.62 | $0.12 |
| 2026-01-15 | $0.00 | $18,442.41 | $0.14 |
| 2026-01-16 | $0.00 | $5,497.72 | $0.10 |
| 2026-01-17 | $0.00 | $13,461.32 | $0.10 |
| 2026-01-18 | $0.00 | $2,361.88 | $0.12 |
| 2026-01-19 | $0.00 | $36,105.43 | $0.12 |
| 2026-01-20 | $0.00 | $70,941.88 | $0.10 |
| 2026-01-21 | $0.00 | $10,782.01 | $0.11 |
| 2026-01-22 | $0.00 | $5,281.05 | $0.11 |
| 2026-01-23 | $0.00 | $10,612.72 | $0.10 |
| 2026-01-24 | $0.00 | $1,453.87 | $0.10 |
| 2026-01-25 | $0.00 | $9,820.55 | $0.11 |
| 2026-01-26 | $0.00 | $12,416.48 | $0.10 |
| 2026-01-27 | $0.00 | $13,115.04 | $0.10 |
| 2026-01-28 | $0.00 | $4,785.12 | $0.10 |
| 2026-01-29 | $0.00 | $6,523.87 | $0.09 |
| 2026-01-30 | $0.00 | $10,310.75 | $0.09 |
| 2026-01-31 | $0.00 | $9,944.65 | $0.09 |
| 2026-02-01 | $0.00 | $22,050.48 | $0.09 |
| 2026-02-02 | $0.00 | $45,553.09 | $0.10 |
| 2026-02-03 | $0.00 | $10,959.47 | $0.07 |
| 2026-02-04 | $0.00 | $50,360.92 | $0.10 |
| 2026-02-05 | $0.00 | $11,883.98 | $0.09 |
| 2026-02-06 | $0.00 | $63,882.64 | $0.10 |
| 2026-02-07 | $0.00 | $103,860.45 | $0.09 |
| 2026-02-08 | $0.00 | $25,570.28 | $0.07 |
| 2026-02-09 | $0.00 | $9,214.72 | $0.07 |
| 2026-02-10 | $0.00 | $82,218.51 | $0.07 |
| 2026-02-11 | $0.00 | $103,572.52 | $0.09 |
| 2026-02-12 | $0.00 | $15,352.96 | $0.06 |
| 2026-02-13 | $0.00 | $7,475.99 | $0.06 |
| 2026-02-14 | $0.00 | $29,395.29 | $0.06 |
| 2026-02-15 | $0.00 | $4,567.43 | $0.06 |
| 2026-02-16 | $0.00 | $12,604.43 | $0.07 |
| 2026-02-17 | $0.00 | $5,148.73 | $0.06 |
| 2026-02-18 | $0.00 | $6,678.35 | $0.06 |
| 2026-02-19 | $0.00 | $17,284.55 | $0.08 |
| 2026-02-20 | $0.00 | $6,858.99 | $0.06 |
| 2026-02-21 | $0.00 | $14,564.67 | $0.06 |
| 2026-02-22 | $0.00 | $21,213.85 | $0.06 |
| 2026-02-23 | $0.00 | $16,296.91 | $0.06 |
| 2026-02-24 | $0.00 | $21,634.71 | $0.06 |
| 2026-02-25 | $0.00 | $52,533.16 | $0.06 |
| 2026-02-26 | $0.00 | $28,729.75 | $0.06 |
| 2026-02-27 | $0.00 | $4,498.35 | $0.06 |
| 2026-02-28 | $0.00 | $5,388.33 | $0.06 |
| 2026-03-01 | $0.00 | $8,241.43 | $0.07 |
| 2026-03-02 | $0.00 | $7,910.18 | $0.07 |
| 2026-03-03 | $0.00 | $9,313.46 | $0.05 |
| 2026-03-04 | $0.00 | $7,035.80 | $0.06 |
| 2026-03-05 | $0.00 | $3,740.33 | $0.06 |
| 2026-03-06 | $0.00 | $4,535.00 | $0.06 |
| 2026-03-07 | $0.00 | $3,007.59 | $0.06 |
| 2026-03-08 | $0.00 | $1,993.85 | $0.06 |
| 2026-03-09 | $0.00 | $3,180.80 | $0.05 |
| 2026-03-10 | $0.00 | $420.27 | $0.06 |
| 2026-03-11 | $0.00 | $247.79 | $0.06 |
| 2026-03-12 | $0.00 | $465.53 | $0.07 |
| 2026-03-13 | $0.00 | $2,663.03 | $0.06 |
| 2026-03-14 | $0.00 | $5,673.68 | $0.06 |
| 2026-03-15 | $0.00 | $5,546.27 | $0.07 |
| 2026-03-16 | $0.00 | $295.45 | $0.07 |
| 2026-03-17 | $0.00 | $599,031.05 | $0.06 |
| 2026-03-18 | $0.00 | $907,038.82 | $0.06 |
| 2026-03-19 | $0.00 | $352,994.42 | $0.07 |
| 2026-03-20 | $0.00 | $900,360.75 | $0.07 |
| 2026-03-21 | $0.00 | $820,596.72 | $0.06 |
| 2026-03-22 | $0.00 | $838,187.41 | $0.06 |
| 2026-03-23 | $0.00 | $788,948.44 | $0.06 |
| 2026-03-24 | $0.00 | $338,397.02 | $0.06 |
| 2026-03-25 | $0.00 | $535,384.56 | $0.06 |
| 2026-03-26 | $0.00 | $679,680.90 | $0.06 |
| 2026-03-27 | $0.00 | $344,030.60 | $0.07 |
| 2026-03-28 | $0.00 | $369,320.53 | $0.06 |
| 2026-03-29 | $0.00 | $317,478.54 | $0.06 |
| 2026-03-30 | $0.00 | $350,044.20 | $0.06 |
| 2026-03-31 | $0.00 | $294,524.00 | $0.07 |
| 2026-04-01 | $0.00 | $323,826.81 | $0.06 |
| 2026-04-02 | $0.00 | $506,927.76 | $0.07 |
| 2026-04-03 | $0.00 | $564,456.41 | $0.06 |
| 2026-04-04 | $0.00 | $485,328.06 | $0.06 |
| 2026-04-05 | $0.00 | $393,859.93 | $0.06 |
| 2026-04-06 | $0.00 | $378,286.65 | $0.06 |
| 2026-04-07 | $0.00 | $373,490.22 | $0.07 |
| 2026-04-08 | $0.00 | $452,989.11 | $0.06 |
| 2026-04-09 | $0.00 | $409,191.59 | $0.06 |
| 2026-04-10 | $0.00 | $195,141.54 | $0.06 |
| 2026-04-11 | $0.00 | $232,110.40 | $0.06 |
| 2026-04-12 | $0.00 | $131,060.25 | $0.06 |
| 2026-04-13 | $0.00 | $85,226.53 | $0.06 |
| 2026-04-14 | $0.00 | $178,058.26 | $0.06 |
| 2026-04-15 | $0.00 | $150,037.28 | $0.06 |
| 2026-04-16 | $0.00 | $271,389.24 | $0.06 |
| 2026-04-17 | $0.00 | $372,839.06 | $0.06 |
| 2026-04-18 | $0.00 | $380,354.38 | $0.06 |
| 2026-04-19 | $0.00 | $348,523.74 | $0.06 |
| 2026-04-20 | $0.00 | $313,608.98 | $0.06 |
| 2026-04-21 | $0.00 | $264,628.84 | $0.06 |
| 2026-04-22 | $0.00 | $2,663.42 | $0.06 |
| 2026-04-23 | $0.00 | $357,557.57 | $0.06 |
| 2026-04-24 | $0.00 | $350,695.40 | $0.06 |
| 2026-04-25 | $0.00 | $269,314.22 | $0.06 |
| 2026-04-26 | $0.00 | $215,415.83 | $0.06 |
| 2026-04-27 | $0.00 | $453,582.61 | $0.06 |
| 2026-04-28 | $0.00 | $439,973.00 | $0.06 |
| 2026-04-29 | $0.00 | $476,874.00 | $0.06 |
| 2026-04-30 | $0.00 | $459,687.05 | $0.06 |
| 2026-05-01 | $0.00 | $397,037.97 | $0.06 |
| 2026-05-02 | $0.00 | $261,404.95 | $0.06 |
| 2026-05-03 | $0.00 | $122,658.65 | $0.06 |
| 2026-05-04 | $0.00 | $262,208.11 | $0.06 |
| 2026-05-05 | $0.00 | $350,582.88 | $0.06 |
| 2026-05-06 | $0.00 | $114,124.45 | $0.06 |
| 2026-05-07 | $0.00 | $205.87 | $0.06 |
| 2026-05-08 | $0.00 | $176,805.52 | $0.06 |
| 2026-05-09 | $0.00 | $168,621.90 | $0.06 |
| 2026-05-10 | $0.00 | $185,137.01 | $0.06 |
| 2026-05-11 | $0.00 | $186,066.16 | $0.06 |
| 2026-05-12 | $0.00 | $157,043.03 | $0.06 |
| 2026-05-13 | $0.00 | $188,027.23 | $0.06 |
| 2026-05-14 | $0.00 | $199,668.99 | $0.06 |
| 2026-05-15 | $0.00 | $199,092.54 | $0.06 |
| 2026-05-16 | $0.00 | $62,787.54 | $0.06 |
| 2026-05-17 | $0.00 | $35,292.69 | $0.06 |
| 2026-05-18 | $0.00 | $160,752.04 | $0.06 |
| 2026-05-19 | $0.00 | $91,767.10 | $0.06 |
| 2026-05-20 | $0.00 | $1,534.83 | $0.06 |
| 2026-05-21 | $0.00 | $1,114.82 | $0.06 |
| 2026-05-22 | $0.00 | $17,706.81 | $0.06 |
| 2026-05-23 | $0.00 | $135,034.36 | $0.06 |
| 2026-05-24 | $0.00 | $243,942.88 | $0.06 |
| 2026-05-25 | $0.00 | $116,784.23 | $0.06 |
| 2026-05-26 | $0.00 | $134,424.80 | $0.06 |
| 2026-05-27 | $0.00 | $164,879.02 | $0.06 |
| 2026-05-28 | $0.00 | $247,703.14 | $0.06 |
| 2026-05-29 | $0.00 | $3,506.66 | $0.06 |
| 2026-05-30 | $0.00 | $4,472.21 | $0.06 |
| 2026-05-31 | $0.00 | $3,202.94 | $0.06 |
| 2026-06-01 | $0.00 | $7,166.97 | $0.06 |
| 2026-06-02 | $0.00 | $3,565.74 | $0.06 |
| 2026-06-03 | $0.00 | $4,006.95 | $0.06 |
| 2026-06-04 | $0.00 | $319,104.77 | $0.06 |
| 2026-06-05 | $0.00 | $4,378.32 | $0.06 |
| 2026-06-06 | $0.00 | $217,817.98 | $0.06 |
| 2026-06-07 | $0.00 | $2,697.60 | $0.06 |
| 2026-06-08 | $0.00 | $271,237.81 | $0.06 |
| 2026-06-09 | $0.00 | $177,761.90 | $0.06 |
| 2026-06-10 | $0.00 | $1,273.90 | $0.06 |
| 2026-06-11 | $0.00 | $272,955.44 | $0.06 |
| 2026-06-12 | $0.00 | $297,525.65 | $0.06 |
| 2026-06-13 | $0.00 | $3,826.27 | $0.06 |
| 2026-06-14 | $0.00 | $232,479.04 | $0.06 |
| 2026-06-15 | $0.00 | $136,516.96 | $0.06 |
| 2026-06-16 | $0.00 | $21,245.52 | $0.06 |
| 2026-06-17 | $0.00 | $101,927.21 | $0.06 |
| 2026-06-18 | $0.00 | $1,001.54 | $0.06 |
| 2026-06-19 | $0.00 | $124.42 | $0.06 |
| 2026-06-20 | $0.00 | $43,407.78 | $0.06 |
| 2026-06-21 | $0.00 | $313,851.68 | $0.06 |
| 2026-06-22 | $0.00 | $250,827.64 | $0.06 |
| 2026-06-23 | $0.00 | $194,540.41 | $0.06 |
| 2026-06-24 | $0.00 | $148,521.24 | $0.06 |
| 2026-06-25 | $0.00 | $184,334.39 | $0.06 |
| 2026-06-26 | $0.00 | $221,258.11 | $0.06 |
| 2026-06-27 | $0.00 | $166,588.50 | $0.06 |
| 2026-06-28 | $0.00 | $133,720.05 | $0.06 |
| 2026-06-29 | $0.00 | $109.19 | $0.06 |
| 2026-06-30 | $0.00 | $167,345.74 | $0.06 |
| 2026-07-01 | $0.00 | $55,094.77 | $0.06 |
| 2026-07-02 | $0.00 | $45,656.87 | $0.06 |
| 2026-07-03 | $0.00 | $12,829.05 | $0.06 |
| 2026-07-04 | $0.00 | $70,045.51 | $0.06 |
| 2026-07-05 | $0.00 | $13,004.93 | $0.06 |
| 2026-07-06 | $0.00 | $21,424.63 | $0.06 |
| 2026-07-07 | $0.00 | $7,596.06 | $0.06 |
| 2026-07-08 | $0.00 | $1,804.21 | $0.06 |
| 2026-07-09 | $0.00 | $54,055.06 | $0.06 |
| 2026-07-10 | $0.00 | $23,495.19 | $0.06 |
| 2026-07-11 | $0.00 | $87.45 | $0.06 |
| 2026-07-12 | $0.00 | $9,714.66 | $0.07 |
| 2026-07-13 | $0.00 | $114,330.23 | $0.07 |
| 2026-07-14 | $0.00 | $91,493.45 | $0.07 |
| 2026-07-15 | $0.00 | $121,820.41 | $0.07 |
| 2026-07-16 | $0.00 | $155,072.37 | $0.07 |
| 2026-07-17 | $0.00 | $14,372.34 | $0.07 |
| 2026-07-18 | $0.00 | $18,004.02 | $0.06 |
| 2026-07-19 | $0.00 | $13,552.99 | $0.06 |
| 2026-07-20 | $0.00 | $156,305.19 | $0.07 |
| 2026-07-21 | $0.00 | $105,275.67 | $0.07 |
| 2026-07-22 | $0.00 | $5,548.31 | $0.07 |
| 2026-07-23 | $0.00 | $319,955.23 | $0.07 |
| 2026-07-24 | $0.00 | $3,715.71 | $0.06 |
| 2026-07-25 | $0.00 | $3,798.50 | $0.06 |
| 2026-07-26 | $0.00 | $3,986.46 | $0.06 |
| 2026-07-27 | $0.00 | $18,270.65 | $0.06 |
| 2026-07-28 | $0.00 | $21,769.57 | $0.06 |
| 2026-07-29 | $0.00 | $4,479.91 | $0.07 |
| 2026-07-30 | $0.00 | $23,439.89 | $0.06 |
| 2026-07-31 | $0.00 | $34,510.38 | $0.07 |
| 2026-08-01 | $0.00 | $106,705.73 | $0.16 |
| 2026-08-02 | $0.00 | $71,246.04 | $0.22 |
| 2026-08-03 | $0.00 | $111,596.85 | $0.26 |
| 2026-08-04 | $0.00 | $105,990.32 | $0.31 |
| 2026-08-05 | $0.00 | $243,921.22 | $0.62 |
| 2026-08-06 | $0.00 | $208,652.49 | $0.64 |
| 2026-08-07 | $0.00 | $146,736.23 | $0.68 |
| 2026-08-08 | $0.00 | $133,756.04 | $0.65 |
| 2026-08-09 | $0.00 | $73,506.51 | $0.65 |
| 2026-08-10 | $0.00 | $1,497,372.76 | $0.78 |
| 2026-08-11 | $0.00 | $211,108.59 | $0.79 |
| 2026-08-12 | $0.00 | $111,424.23 | $0.79 |
| 2026-08-13 | $0.00 | $96,132.94 | $0.79 |
| 2026-08-14 | $0.00 | $98,642.77 | $0.82 |
| 2026-08-15 | $0.00 | $95,417.41 | $0.83 |
| 2026-08-16 | $0.00 | $129,749.59 | $0.83 |
| 2026-08-17 | $0.00 | $121,785.20 | $0.82 |
| 2026-08-18 | $0.00 | $67,231.71 | $0.81 |
| 2026-08-19 | $0.00 | $105,019.49 | $0.81 |
| 2026-08-20 | $0.00 | $107,993.66 | $0.80 |
| 2026-08-21 | $0.00 | $150,544.28 | $0.80 |
| 2026-08-22 | $0.00 | $136,502.91 | $0.80 |
| 2026-08-23 | $0.00 | $73,255.01 | $0.80 |
| 2026-08-24 | $0.00 | $167,903.36 | $0.85 |
| 2026-08-25 | $0.00 | $150,680.60 | $0.83 |
| 2026-08-26 | $0.00 | $144,466.34 | $0.83 |
| 2026-08-27 | $0.00 | $117,926.70 | $0.84 |
| 2026-08-28 | $0.00 | $134,640.43 | $0.82 |
| 2026-08-29 | $0.00 | $130,429.98 | $0.83 |
| 2026-08-30 | $0.00 | $130,615.98 | $0.84 |
| 2026-08-31 | $0.00 | $131,806.15 | $0.84 |
| 2026-09-01 | $0.00 | $122,802.14 | $0.82 |
| 2026-09-02 | $0.00 | $141,151.35 | $0.82 |
| 2026-09-03 | $0.00 | $135,535.98 | $0.84 |
| 2026-09-04 | $0.00 | $97,691.29 | $0.83 |
| 2026-09-05 | $0.00 | $19,250.35 | $0.83 |
| 2026-09-06 | $0.00 | $73,168.63 | $0.83 |
| 2026-09-07 | $0.00 | $180,359.62 | $0.83 |
| 2026-09-08 | $0.00 | $125,885.62 | $0.85 |
| 2026-09-09 | $0.00 | $130,453.73 | $0.83 |
| 2026-09-10 | $0.00 | $129,610.77 | $0.85 |
| 2026-09-11 | $0.00 | $108,258.85 | $0.84 |
| 2026-09-12 | $0.00 | $59,635.47 | $0.84 |
| 2026-09-13 | $0.00 | $21,651.46 | $0.85 |
| 2026-09-14 | $0.00 | $134,889.59 | $0.83 |
| 2026-09-15 | $0.00 | $199,513.61 | $0.84 |
| 2026-09-16 | $0.00 | $133,107.64 | $0.84 |
| 2026-09-17 | $0.00 | $151,100.64 | $0.83 |
| 2026-09-18 | $0.00 | $139,216.75 | $0.84 |
| 2026-09-19 | $0.00 | $130,108.75 | $0.83 |
| 2026-09-20 | $0.00 | $100,129.95 | $0.84 |
| 2026-09-21 | $0.00 | $115,170.18 | $0.83 |
| 2026-09-22 | $0.00 | $141,820.14 | $0.84 |
| 2026-09-23 | $0.00 | $99,496.57 | $0.83 |
| 2026-09-24 | $0.00 | $118,661.40 | $0.83 |
| 2026-09-25 | $0.00 | $95,278.65 | $0.83 |
| 2026-09-26 | $0.00 | $128,036.55 | $0.83 |
| 2026-09-27 | $0.00 | $125,476.83 | $0.83 |
| 2026-09-28 | $0.00 | $128,629.01 | $0.84 |
| 2026-09-29 | $0.00 | $140,902.61 | $0.83 |
| 2026-09-30 | $0.00 | $95,526.40 | $0.83 |
| 2026-10-01 | $0.00 | $69,533.80 | $0.83 |
| 2026-10-02 | $0.00 | $81,060.66 | $0.84 |
| 2026-10-03 | $0.00 | $132,317.06 | $0.83 |
| 2026-10-04 | $0.00 | $132,375.95 | $0.83 |
| 2026-10-05 | $0.00 | $128,250.14 | $0.83 |
| 2026-10-06 | $0.00 | $138,971.35 | $0.83 |
| 2026-10-07 | $0.00 | $102,915.95 | $0.83 |
| 2026-10-08 | $0.00 | $127,442.78 | $0.85 |
| 2026-10-09 | $0.00 | $102,326.26 | $0.85 |
| 2026-10-10 | $0.00 | $73,070.97 | $0.85 |
| 2026-10-11 | $0.00 | $68,734.47 | $0.84 |
| 2026-10-12 | $0.00 | $62,814.23 | $0.85 |
| 2026-10-13 | $0.00 | $79,277.31 | $0.85 |
| 2026-10-14 | $0.00 | $62,248.82 | $0.85 |
| 2026-10-15 | $0.00 | $37,286.08 | $0.85 |
| 2026-10-16 | $0.00 | $73,451.89 | $0.85 |
| 2026-10-17 | $0.00 | $107,476.63 | $0.85 |
| 2026-10-17 | $0.00 | $102,816.82 | $0.85 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
