iCoin ICOIN #4273
$0.00033777 16.56% (1d)
Market Overview
iCoin current market price is $0.00033777 with a 24 hour trading volume of $12,884. The total available supply of iCoin is 1.00B ICOIN with a maximum supply of 1.00B ICOIN. It has secured Rank 4273 in the cryptocurrency market with a marketcap of $337.01K. The ICOIN price is 0.08% down in the last one hour.
The high price of the iCoin is $0.00034118 and low price is $0.00028932 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
iCoin Rank
4273
iCoin Price
$0.00033777
Market Cap
$337.01K 16.56%
Fully Diluted Valuation
$337.01K
Trading Volume(24h)
$12,884
Circulating Supply
1.00B ICOIN
Total Supply
1.00B ICOIN
Max Supply
1.00B ICOIN
High(24h)
$0.00034118
Low(24h)
$0.00028932
All-time High
$0.009448 96.42%
08 Sep 2026
All-time Low
$0.00016890 99.98%
24 Oct 2026
Cryptocurrency iCoin Calculator
Want to convert more cryptocurrencies?
iCoin Historical Data Chart
1h
0.08%
24h
16.56%
7d
31.83%
14d
49.09%
30d
25.61%
60d
87.63%
200d
0%
1y
0%
iCoin Historical Data
Historical data of iCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $-1.00 | $7,510,447.26 | $0.01 |
| 2026-09-05 | $5,536,654.52 | $5,538,867.93 | $0.01 |
| 2026-09-06 | $4,991,284.53 | $3,756,290.73 | $0.01 |
| 2026-09-07 | $6,229,543.95 | $4,142,892.69 | $0.01 |
| 2026-09-08 | $6,800,953.71 | $2,289,126.17 | $0.01 |
| 2026-09-09 | $6,358,629.30 | $2,888,510.83 | $0.01 |
| 2026-09-10 | $3,766,671.41 | $2,139,289.77 | $0.00 |
| 2026-09-11 | $3,449,761.77 | $2,112,739.42 | $0.00 |
| 2026-09-12 | $2,171,298.28 | $2,199,408.08 | $0.00 |
| 2026-09-13 | $2,708,953.42 | $2,523,347.40 | $0.00 |
| 2026-09-14 | $2,756,818.36 | $952,029.36 | $0.00 |
| 2026-09-15 | $2,946,690.17 | $1,856,236.43 | $0.00 |
| 2026-09-16 | $1,942,606.04 | $437,896.19 | $0.00 |
| 2026-09-17 | $2,333,367.54 | $575,697.05 | $0.00 |
| 2026-09-18 | $2,320,377.64 | $455,002.28 | $0.00 |
| 2026-09-19 | $1,926,427.70 | $347,142.76 | $0.00 |
| 2026-09-20 | $1,514,345.40 | $361,914.16 | $0.00 |
| 2026-09-21 | $1,488,257.09 | $189,070.55 | $0.00 |
| 2026-09-22 | $1,872,247.60 | $616,081.82 | $0.00 |
| 2026-09-23 | $2,234,640.11 | $530,167.22 | $0.00 |
| 2026-09-24 | $1,657,589.33 | $156,418.64 | $0.00 |
| 2026-09-25 | $1,512,657.04 | $110,205.98 | $0.00 |
| 2026-09-26 | $1,637,280.14 | $374,262.76 | $0.00 |
| 2026-09-27 | $1,343,043.26 | $142,163.65 | $0.00 |
| 2026-09-28 | $995,390.92 | $76,870.65 | $0.00 |
| 2026-09-29 | $1,192,854.17 | $102,380.88 | $0.00 |
| 2026-09-30 | $793,948.66 | $142,163.91 | $0.00 |
| 2026-10-01 | $922,193.52 | $113,545.75 | $0.00 |
| 2026-10-02 | $798,172.08 | $99,281.68 | $0.00 |
| 2026-10-03 | $918,444.41 | $193,674.59 | $0.00 |
| 2026-10-04 | $752,426.91 | $51,439.17 | $0.00 |
| 2026-10-05 | $638,819.94 | $75,922.85 | $0.00 |
| 2026-10-06 | $726,960.98 | $40,618.97 | $0.00 |
| 2026-10-07 | $694,226.16 | $28,133.25 | $0.00 |
| 2026-10-08 | $682,856.40 | $60,604.53 | $0.00 |
| 2026-10-09 | $501,299.37 | $41,231.58 | $0.00 |
| 2026-10-10 | $469,511.81 | $18,682.85 | $0.00 |
| 2026-10-11 | $481,497.86 | $46,530.12 | $0.00 |
| 2026-10-12 | $575,299.97 | $67,007.56 | $0.00 |
| 2026-10-13 | $520,386.58 | $27,108.79 | $0.00 |
| 2026-10-14 | $457,235.77 | $48,083.13 | $0.00 |
| 2026-10-15 | $524,427.27 | $104,686.18 | $0.00 |
| 2026-10-16 | $572,237.92 | $36,245.28 | $0.00 |
| 2026-10-17 | $585,902.15 | $117,655.22 | $0.00 |
| 2026-10-18 | $445,478.98 | $80,321.49 | $0.00 |
| 2026-10-18 | $420,446.20 | $66,570.77 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
