iCoin ICOIN #3974
$0.00037033 7.24% (1d)
Market Overview
iCoin current market price is $0.00037033 with a 24 hour trading volume of $17,097. The total available supply of iCoin is 1.00B ICOIN with a maximum supply of 1.00B ICOIN. It has secured Rank 3974 in the cryptocurrency market with a marketcap of $369.55K. The ICOIN price is 0.06% up in the last one hour.
The high price of the iCoin is $0.00041108 and low price is $0.00036311 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
iCoin Rank
3974
iCoin Price
$0.00037033
Market Cap
$369.55K 7.23%
Fully Diluted Valuation
$369.55K
Trading Volume(24h)
$17,097
Circulating Supply
1.00B ICOIN
Total Supply
1.00B ICOIN
Max Supply
1.00B ICOIN
High(24h)
$0.00041108
Low(24h)
$0.00036311
All-time High
$0.009448 96.08%
08 Sep 2026
All-time Low
$0.00036311 1.99%
19 Oct 2026
Cryptocurrency iCoin Calculator
Want to convert more cryptocurrencies?
iCoin Historical Data Chart
1h
0.06%
24h
7.24%
7d
28%
14d
50.16%
30d
76.24%
60d
0%
200d
0%
1y
0%
iCoin Historical Data
Historical data of iCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $-1.00 | $7,510,447.26 | $0.01 |
| 2026-09-05 | $5,536,654.52 | $5,538,867.93 | $0.01 |
| 2026-09-06 | $4,991,284.53 | $3,756,290.73 | $0.01 |
| 2026-09-07 | $6,229,543.95 | $4,142,892.69 | $0.01 |
| 2026-09-08 | $6,800,953.71 | $2,289,126.17 | $0.01 |
| 2026-09-09 | $6,358,629.30 | $2,888,510.83 | $0.01 |
| 2026-09-10 | $3,766,671.41 | $2,139,289.77 | $0.00 |
| 2026-09-11 | $3,449,761.77 | $2,112,739.42 | $0.00 |
| 2026-09-12 | $2,171,298.28 | $2,199,408.08 | $0.00 |
| 2026-09-13 | $2,708,953.42 | $2,523,347.40 | $0.00 |
| 2026-09-14 | $2,756,818.36 | $952,029.36 | $0.00 |
| 2026-09-15 | $2,946,690.17 | $1,856,236.43 | $0.00 |
| 2026-09-16 | $1,942,606.04 | $437,896.19 | $0.00 |
| 2026-09-17 | $2,333,367.54 | $575,697.05 | $0.00 |
| 2026-09-18 | $2,320,377.64 | $455,002.28 | $0.00 |
| 2026-09-19 | $1,926,427.70 | $347,142.76 | $0.00 |
| 2026-09-20 | $1,514,345.40 | $361,914.16 | $0.00 |
| 2026-09-21 | $1,488,257.09 | $189,070.55 | $0.00 |
| 2026-09-22 | $1,872,247.60 | $616,081.82 | $0.00 |
| 2026-09-23 | $2,234,640.11 | $530,167.22 | $0.00 |
| 2026-09-24 | $1,657,589.33 | $156,418.64 | $0.00 |
| 2026-09-25 | $1,512,657.04 | $110,205.98 | $0.00 |
| 2026-09-26 | $1,637,280.14 | $374,262.76 | $0.00 |
| 2026-09-27 | $1,343,043.26 | $142,163.65 | $0.00 |
| 2026-09-28 | $995,390.92 | $76,870.65 | $0.00 |
| 2026-09-29 | $1,192,854.17 | $102,380.88 | $0.00 |
| 2026-09-30 | $793,948.66 | $142,163.91 | $0.00 |
| 2026-10-01 | $922,193.52 | $113,545.75 | $0.00 |
| 2026-10-02 | $798,172.08 | $99,281.68 | $0.00 |
| 2026-10-03 | $918,444.41 | $193,674.59 | $0.00 |
| 2026-10-04 | $752,426.91 | $51,439.17 | $0.00 |
| 2026-10-05 | $638,819.94 | $75,922.85 | $0.00 |
| 2026-10-06 | $726,960.98 | $40,618.97 | $0.00 |
| 2026-10-07 | $694,226.16 | $28,133.25 | $0.00 |
| 2026-10-08 | $682,856.40 | $60,604.53 | $0.00 |
| 2026-10-09 | $501,299.37 | $41,231.58 | $0.00 |
| 2026-10-10 | $469,511.81 | $18,682.85 | $0.00 |
| 2026-10-11 | $481,497.86 | $46,530.12 | $0.00 |
| 2026-10-12 | $575,299.97 | $67,007.56 | $0.00 |
| 2026-10-13 | $520,386.58 | $27,108.79 | $0.00 |
| 2026-10-14 | $457,235.77 | $48,083.13 | $0.00 |
| 2026-10-15 | $524,427.27 | $104,686.18 | $0.00 |
| 2026-10-16 | $572,237.92 | $36,245.28 | $0.00 |
| 2026-10-17 | $585,902.15 | $117,655.22 | $0.00 |
| 2026-10-18 | $445,478.98 | $80,321.49 | $0.00 |
| 2026-10-18 | $420,446.20 | $66,570.77 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
