Hyperwave HLP HWHLP #4249
$1.13 0.52% (1d)
Market Overview
Hyperwave HLP current market price is $1.13 with a 24 hour trading volume of $850. The total available supply of Hyperwave HLP is 262.98K HWHLP. It has secured Rank 4249 in the cryptocurrency market with a marketcap of $298.32K. The HWHLP price is 0% down in the last one hour.
The high price of the Hyperwave HLP is $1.14 and low price is $1.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hyperwave HLP Rank
4249
Hyperwave HLP Price
$1.13
Market Cap
$298.32K 0.55%
Fully Diluted Valuation
$298.32K
Trading Volume(24h)
$850
Circulating Supply
262.98K HWHLP
Total Supply
262.98K HWHLP
Max Supply
(Not Available)
High(24h)
$1.14
Low(24h)
$1.12
All-time High
$1.24 8.27%
10 Oct 2025
All-time Low
$0.689 64.66%
10 Oct 2025
Cryptocurrency Hyperwave HLP Calculator
Want to convert more cryptocurrencies?
Hyperwave HLP Historical Data Chart
1h
0%
24h
0.52%
7d
0.87%
14d
0%
30d
0%
60d
0%
200d
0.75%
1y
0.03%
Hyperwave HLP Historical Data
Historical data of Hyperwave HLP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-08 | $11,462,252.03 | $202,783.56 | $1.03 |
| 2025-10-09 | $11,669,599.92 | $3,341.87 | $1.03 |
| 2025-10-10 | $9,910,890.63 | $60,040.57 | $1.03 |
| 2025-10-11 | $9,794,189.42 | $105,126.91 | $1.03 |
| 2025-10-12 | $12,041,711.96 | $546,771.03 | $1.13 |
| 2025-10-13 | $12,158,674.97 | $206,120.91 | $1.14 |
| 2025-10-14 | $12,400,693.51 | $194,256.40 | $1.14 |
| 2025-10-15 | $12,852,819.87 | $235,856.26 | $1.13 |
| 2025-10-16 | $12,781,026.97 | $269,783.44 | $1.13 |
| 2025-10-17 | $12,693,657.17 | $313,329.40 | $1.14 |
| 2025-10-18 | $12,845,046.89 | $199,648.49 | $1.14 |
| 2025-10-19 | $14,654,745.91 | $149,267.45 | $1.14 |
| 2025-10-20 | $13,868,205.07 | $98,344.31 | $1.14 |
| 2025-10-21 | $13,053,983.29 | $308,740.55 | $1.14 |
| 2025-10-22 | $13,033,249.05 | $142,785.21 | $1.14 |
| 2025-10-23 | $11,886,662.27 | $114,856.00 | $1.14 |
| 2025-10-24 | $11,133,057.46 | $68,031.71 | $1.14 |
| 2025-10-25 | $10,358,295.22 | $66,726.97 | $1.14 |
| 2025-10-26 | $10,398,646.42 | $26,434.44 | $1.14 |
| 2025-10-27 | $10,420,615.38 | $54,007.39 | $1.14 |
| 2025-10-28 | $10,296,543.43 | $95,488.71 | $1.14 |
| 2025-10-29 | $10,290,623.21 | $36,585.46 | $1.14 |
| 2025-10-30 | $10,143,498.58 | $56,932.76 | $1.14 |
| 2025-10-31 | $10,169,967.22 | $135,835.62 | $1.14 |
| 2025-11-01 | $10,024,945.49 | $25,321.79 | $1.14 |
| 2025-11-02 | $10,296,202.16 | $27,405.15 | $1.14 |
| 2025-11-03 | $10,290,919.24 | $39,721.55 | $1.13 |
| 2025-11-04 | $10,289,270.29 | $45,696.46 | $1.14 |
| 2025-11-05 | $10,273,601.33 | $165,769.54 | $1.14 |
| 2025-11-06 | $10,435,472.11 | $32,023.90 | $1.13 |
| 2025-11-07 | $10,519,657.13 | $43,750.92 | $1.14 |
| 2025-11-08 | $9,981,934.87 | $101,800.45 | $1.14 |
| 2025-11-09 | $10,064,664.94 | $58,424.24 | $1.14 |
| 2025-11-10 | $10,112,878.43 | $7,337.48 | $1.14 |
| 2025-11-11 | $10,284,622.53 | $7,876.76 | $1.13 |
| 2025-11-12 | $9,687,753.02 | $17,940.94 | $1.14 |
| 2025-11-13 | $10,199,515.20 | $23,781.24 | $1.14 |
| 2025-11-14 | $10,132,175.47 | $108,719.75 | $1.11 |
| 2025-11-15 | $9,963,368.47 | $65,663.97 | $1.11 |
| 2025-11-16 | $10,178,770.83 | $74,425.03 | $1.12 |
| 2025-11-17 | $10,048,449.08 | $10,962.22 | $1.11 |
| 2025-11-18 | $10,343,823.95 | $35,455.64 | $1.12 |
| 2025-11-19 | $9,515,507.60 | $29,685.55 | $1.12 |
| 2025-11-20 | $9,580,908.69 | $23,757.78 | $1.13 |
| 2025-11-21 | $9,596,175.95 | $20,632.77 | $1.12 |
| 2025-11-22 | $10,226,917.55 | $76,829.36 | $1.13 |
| 2025-11-23 | $9,726,190.26 | $41,271.48 | $1.12 |
| 2025-11-24 | $9,833,966.50 | $27,807.00 | $1.13 |
| 2025-11-25 | $9,762,737.32 | $120,455.18 | $1.13 |
| 2025-11-26 | $9,778,979.25 | $9,666.90 | $1.13 |
| 2025-11-27 | $8,944,046.04 | $8,444.63 | $1.13 |
| 2025-11-28 | $8,966,445.76 | $8,032.85 | $1.13 |
| 2025-11-29 | $8,895,649.42 | $19,938.03 | $1.12 |
| 2025-11-30 | $8,878,665.69 | $17,856.83 | $1.13 |
| 2025-12-01 | $8,855,279.96 | $15,421.34 | $1.13 |
| 2025-12-02 | $8,857,936.27 | $22,228.51 | $1.13 |
| 2025-12-03 | $8,855,759.76 | $36,991.32 | $1.13 |
| 2025-12-04 | $8,901,370.68 | $119,249.73 | $1.13 |
| 2025-12-05 | $8,928,620.17 | $32,396.27 | $1.13 |
| 2025-12-06 | $8,917,203.20 | $23,964.18 | $1.13 |
| 2025-12-07 | $9,196,613.59 | $9,112.39 | $1.13 |
| 2025-12-08 | $9,172,420.01 | $13,743.43 | $1.12 |
| 2025-12-09 | $9,221,260.10 | $62,671.44 | $1.13 |
| 2025-12-10 | $8,425,473.36 | $34,286.64 | $1.13 |
| 2025-12-11 | $8,409,414.13 | $44,657.11 | $1.12 |
| 2025-12-12 | $8,390,966.97 | $3,268.40 | $1.13 |
| 2025-12-13 | $8,337,559.21 | $12,560.72 | $1.13 |
| 2025-12-14 | $7,913,631.44 | $6,847.81 | $1.13 |
| 2025-12-15 | $7,945,704.17 | $17,295.47 | $1.13 |
| 2025-12-16 | $7,663,958.36 | $7,439.52 | $1.13 |
| 2025-12-17 | $7,717,857.87 | $17,622.20 | $1.14 |
| 2025-12-18 | $7,729,607.50 | $29,503.57 | $1.13 |
| 2025-12-19 | $8,648,304.06 | $70,801.58 | $1.13 |
| 2025-12-20 | $8,027,191.50 | $53,919.05 | $1.12 |
| 2025-12-21 | $8,161,952.83 | $195,529.62 | $1.12 |
| 2025-12-22 | $8,155,600.50 | $15,941.61 | $1.12 |
| 2025-12-23 | $6,177,890.82 | $28,903.75 | $1.13 |
| 2025-12-24 | $6,112,382.74 | $9,709.33 | $1.13 |
| 2025-12-25 | $6,094,674.67 | $1,223.74 | $1.13 |
| 2025-12-26 | $5,042,471.72 | $1,724.31 | $1.13 |
| 2025-12-27 | $5,053,829.43 | $16,771.34 | $1.13 |
| 2025-12-28 | $5,033,625.92 | $1,408.53 | $1.13 |
| 2025-12-29 | $5,025,617.77 | $4,888.38 | $1.13 |
| 2025-12-30 | $5,162,365.31 | $751.36 | $1.13 |
| 2025-12-31 | $5,151,807.81 | $6,279.50 | $1.13 |
| 2026-01-01 | $5,001,911.64 | $947.03 | $1.13 |
| 2026-01-02 | $4,994,340.56 | $13,556.15 | $1.12 |
| 2026-01-03 | $4,925,579.75 | $9,575.89 | $1.13 |
| 2026-01-04 | $5,109,672.88 | $4,651.57 | $1.13 |
| 2026-01-05 | $5,105,433.59 | $1,270.51 | $1.13 |
| 2026-01-06 | $4,575,420.41 | $20,950.74 | $1.13 |
| 2026-01-07 | $4,552,471.23 | $701.07 | $1.13 |
| 2026-01-08 | $4,550,798.97 | $6,430.56 | $1.13 |
| 2026-01-09 | $4,559,828.90 | $577.72 | $1.13 |
| 2026-01-10 | $3,987,870.80 | $5,996.13 | $1.13 |
| 2026-01-11 | $3,935,270.27 | $1,043.03 | $1.13 |
| 2026-01-12 | $3,930,827.05 | $7,343.69 | $1.13 |
| 2026-01-13 | $3,958,888.24 | $11,161.82 | $1.13 |
| 2026-01-14 | $3,968,257.17 | $4,930.37 | $1.13 |
| 2026-01-15 | $3,966,249.03 | $5,886.46 | $1.13 |
| 2026-01-16 | $3,958,939.02 | $1,529.54 | $1.13 |
| 2026-01-17 | $3,941,325.94 | $1,422.60 | $1.13 |
| 2026-01-18 | $3,941,762.69 | $116.06 | $1.13 |
| 2026-01-19 | $3,941,521.39 | $6,516.98 | $1.13 |
| 2026-01-20 | $3,979,177.77 | $8,183.40 | $1.13 |
| 2026-01-21 | $3,970,528.05 | $17,859.21 | $1.13 |
| 2026-01-22 | $3,971,366.57 | $1,832.96 | $1.13 |
| 2026-01-23 | $3,969,513.56 | $1,656.36 | $1.13 |
| 2026-01-24 | $4,001,324.07 | $5,346.77 | $1.13 |
| 2026-01-25 | $4,193,234.88 | $2,036.40 | $1.13 |
| 2026-01-26 | $4,186,298.29 | $3,434.37 | $1.14 |
| 2026-01-27 | $4,191,050.67 | $2,479.27 | $1.13 |
| 2026-01-28 | $3,764,107.26 | $1,199.66 | $1.13 |
| 2026-01-29 | $3,760,118.77 | $7,852.94 | $1.13 |
| 2026-01-30 | $3,759,310.61 | $23,628.55 | $1.13 |
| 2026-01-31 | $3,767,091.62 | $4,819.37 | $1.13 |
| 2026-02-01 | $13,919,632.79 | $358,860.98 | $1.14 |
| 2026-02-02 | $18,794,791.90 | $61,837.44 | $1.13 |
| 2026-02-03 | $18,915,736.51 | $18,844.23 | $1.14 |
| 2026-02-04 | $16,961,937.41 | $8,662.55 | $1.14 |
| 2026-02-05 | $3,940,875.45 | $1,386.39 | $1.14 |
| 2026-02-06 | $4,007,898.42 | $4,381.19 | $1.14 |
| 2026-02-07 | $4,123,204.93 | $12,782.68 | $1.14 |
| 2026-02-08 | $4,033,316.11 | $712.49 | $1.14 |
| 2026-02-09 | $4,052,672.28 | $2,142.66 | $1.14 |
| 2026-02-10 | $4,058,687.99 | $5,275.65 | $1.14 |
| 2026-02-11 | $4,017,593.40 | $10,868.43 | $1.14 |
| 2026-02-12 | $4,068,459.96 | $5,524.80 | $1.14 |
| 2026-02-13 | $4,054,655.49 | $1,215.85 | $1.14 |
| 2026-02-14 | $4,067,001.02 | $2,802.40 | $1.14 |
| 2026-02-15 | $4,065,188.35 | $931.54 | $1.14 |
| 2026-02-16 | $4,038,258.58 | $191.66 | $1.14 |
| 2026-02-17 | $4,042,162.08 | $104.80 | $1.14 |
| 2026-02-18 | $4,048,450.47 | $147.84 | $1.14 |
| 2026-02-19 | $4,029,881.11 | $3,637.94 | $1.14 |
| 2026-02-20 | $3,945,917.25 | $4,319.72 | $1.14 |
| 2026-02-21 | $3,938,488.30 | $14,631.36 | $1.14 |
| 2026-02-22 | $3,916,129.15 | $20,318.95 | $1.14 |
| 2026-02-23 | $3,903,611.60 | $191.16 | $1.14 |
| 2026-02-24 | $3,903,833.41 | $451.34 | $1.14 |
| 2026-02-25 | $3,909,292.87 | $14,914.01 | $1.14 |
| 2026-02-26 | $3,894,674.57 | $1,878.85 | $1.14 |
| 2026-02-27 | $3,887,190.88 | $17,773.61 | $1.14 |
| 2026-02-28 | $3,897,944.32 | $2,089.75 | $1.14 |
| 2026-03-01 | $3,891,698.35 | $146.42 | $1.14 |
| 2026-03-02 | $3,889,330.27 | $1,598.24 | $1.14 |
| 2026-03-03 | $3,898,661.40 | $4,254.11 | $1.14 |
| 2026-03-04 | $3,895,172.35 | $11,394.89 | $1.14 |
| 2026-03-05 | $3,805,443.94 | $38,518.56 | $1.14 |
| 2026-03-06 | $3,800,776.12 | $284.65 | $1.14 |
| 2026-03-07 | $3,793,318.80 | $69.85 | $1.14 |
| 2026-03-08 | $3,789,831.42 | $206.14 | $1.14 |
| 2026-03-09 | $3,792,852.28 | $206.23 | $1.14 |
| 2026-03-10 | $3,797,491.16 | $3,615.20 | $1.14 |
| 2026-03-11 | $3,767,758.97 | $7,793.74 | $1.14 |
| 2026-03-12 | $3,770,681.23 | $3,017.99 | $1.14 |
| 2026-03-13 | $3,759,616.37 | $4,599.59 | $1.14 |
| 2026-03-14 | $3,753,775.13 | $547.78 | $1.14 |
| 2026-03-15 | $3,764,016.19 | $2,438.98 | $1.14 |
| 2026-03-16 | $3,762,695.50 | $33,297.37 | $1.14 |
| 2026-03-17 | $3,762,143.98 | $14,547.86 | $1.14 |
| 2026-03-18 | $3,741,727.60 | $5,890.97 | $1.14 |
| 2026-03-19 | $3,744,257.36 | $20,558.99 | $1.14 |
| 2026-03-20 | $3,727,893.04 | $557.71 | $1.14 |
| 2026-03-21 | $3,729,084.18 | $5,854.04 | $1.14 |
| 2026-03-22 | $3,723,796.23 | $853.78 | $1.14 |
| 2026-03-23 | $3,717,233.92 | $12,864.42 | $1.14 |
| 2026-03-24 | $3,729,182.09 | $3,207.96 | $1.14 |
| 2026-03-25 | $3,714,825.62 | $10,054.75 | $1.14 |
| 2026-03-26 | $3,721,592.57 | $4,517.45 | $1.14 |
| 2026-03-27 | $3,713,970.20 | $9,085.65 | $1.14 |
| 2026-03-28 | $3,718,684.84 | $22,697.03 | $1.14 |
| 2026-03-29 | $3,693,312.04 | $6.13 | $1.14 |
| 2026-03-30 | $3,702,809.21 | $1,289.54 | $1.14 |
| 2026-03-31 | $3,691,472.69 | $1,910.43 | $1.14 |
| 2026-04-01 | $3,699,534.14 | $3,611.38 | $1.14 |
| 2026-04-02 | $3,695,674.93 | $842.59 | $1.14 |
| 2026-04-03 | $3,681,198.88 | $8,978.53 | $1.14 |
| 2026-04-04 | $3,673,680.10 | $887.29 | $1.14 |
| 2026-04-05 | $3,673,120.45 | $555.55 | $1.14 |
| 2026-04-06 | $3,674,348.22 | $343.81 | $1.14 |
| 2026-04-07 | $3,668,791.22 | $413.78 | $1.14 |
| 2026-04-08 | $3,675,732.70 | $12,852.83 | $1.14 |
| 2026-04-09 | $3,671,078.53 | $2,593.41 | $1.14 |
| 2026-04-10 | $3,671,204.06 | $272.03 | $1.14 |
| 2026-04-11 | $3,671,341.50 | $8,434.40 | $1.14 |
| 2026-04-12 | $3,660,682.97 | $4,457.32 | $1.14 |
| 2026-04-13 | $3,652,983.83 | $43.44 | $1.14 |
| 2026-04-14 | $3,650,445.58 | $1,143.19 | $1.14 |
| 2026-04-15 | $3,651,927.33 | $7,068.19 | $1.14 |
| 2026-04-16 | $3,639,755.33 | $613.33 | $1.13 |
| 2026-04-17 | $3,583,028.94 | $3,745.41 | $1.13 |
| 2026-04-18 | $3,575,645.93 | $1,604.71 | $1.13 |
| 2026-04-19 | $3,585,143.71 | $2,632.43 | $1.14 |
| 2026-04-20 | $3,544,991.55 | $10,477.50 | $1.12 |
| 2026-04-21 | $3,569,090.65 | $15,490.57 | $1.13 |
| 2026-04-22 | $3,545,779.29 | $177.03 | $1.13 |
| 2026-04-23 | $3,530,596.37 | $1,426.25 | $1.13 |
| 2026-04-24 | $3,528,522.94 | $12,614.91 | $1.13 |
| 2026-04-25 | $3,513,640.14 | $227.32 | $1.13 |
| 2026-04-26 | $3,547,701.06 | $5,188.84 | $1.14 |
| 2026-04-27 | $3,450,928.31 | $590.13 | $1.14 |
| 2026-04-28 | $3,444,445.99 | $496.91 | $1.14 |
| 2026-04-29 | $3,436,650.18 | $5,664.44 | $1.13 |
| 2026-04-30 | $3,429,192.38 | $25,525.38 | $1.13 |
| 2026-05-01 | $3,426,606.77 | $279.10 | $1.13 |
| 2026-05-02 | $3,430,231.65 | $3,256.72 | $1.13 |
| 2026-05-03 | $3,432,040.77 | $226.12 | $1.13 |
| 2026-05-04 | $3,413,508.07 | $778.85 | $1.13 |
| 2026-05-05 | $3,464,080.12 | $382.41 | $1.13 |
| 2026-05-06 | $3,417,331.31 | $83.38 | $1.13 |
| 2026-05-07 | $3,411,478.91 | $978.88 | $1.13 |
| 2026-05-08 | $3,406,788.70 | $510.71 | $1.13 |
| 2026-05-09 | $3,410,976.06 | $3,222.84 | $1.13 |
| 2026-05-10 | $3,412,968.18 | $189.55 | $1.13 |
| 2026-05-11 | $3,406,997.83 | $6,205.44 | $1.13 |
| 2026-05-12 | $3,403,075.05 | $336.15 | $1.13 |
| 2026-05-13 | $3,370,941.19 | $36.22 | $1.12 |
| 2026-05-14 | $3,396,636.24 | $323.43 | $1.13 |
| 2026-05-15 | $3,413,014.69 | $3,520.80 | $1.13 |
| 2026-05-16 | $3,409,582.31 | $3,824.97 | $1.13 |
| 2026-05-17 | $3,391,657.61 | $9,103.36 | $1.13 |
| 2026-05-18 | $3,388,422.22 | $238.54 | $1.13 |
| 2026-05-19 | $3,400,032.77 | $4,993.84 | $1.14 |
| 2026-05-20 | $3,403,714.43 | $2,287.67 | $1.14 |
| 2026-05-21 | $3,387,816.51 | $13,930.13 | $1.14 |
| 2026-05-22 | $3,376,426.30 | $3,863.92 | $1.13 |
| 2026-05-23 | $3,381,030.19 | $3,139.97 | $1.14 |
| 2026-05-24 | $3,372,478.93 | $1,125.23 | $1.13 |
| 2026-05-25 | $3,375,562.14 | $2,952.65 | $1.14 |
| 2026-05-26 | $3,368,256.00 | $1,221.83 | $1.13 |
| 2026-05-27 | $3,370,811.08 | $2,622.33 | $1.14 |
| 2026-05-28 | $3,372,868.18 | $12,355.94 | $1.13 |
| 2026-05-29 | $3,370,190.32 | $1,757.92 | $1.14 |
| 2026-05-30 | $1,052,616.67 | $746.36 | $1.13 |
| 2026-05-31 | $1,046,687.37 | $4,592.40 | $1.13 |
| 2026-06-01 | $1,048,558.48 | $3,132.41 | $1.14 |
| 2026-06-02 | $1,052,163.30 | $770.03 | $1.14 |
| 2026-06-03 | $1,046,544.25 | $17,729.72 | $1.14 |
| 2026-06-04 | $1,031,778.65 | $1,761.90 | $1.14 |
| 2026-06-05 | $1,031,060.77 | $3,446.39 | $1.14 |
| 2026-06-06 | $975,731.51 | $2,974.78 | $1.14 |
| 2026-06-07 | $976,591.03 | $5,191.21 | $1.14 |
| 2026-06-08 | $972,083.71 | $387.10 | $1.14 |
| 2026-06-09 | $969,310.68 | $355.78 | $1.14 |
| 2026-06-10 | $872,921.32 | $7,311.22 | $1.13 |
| 2026-06-11 | $874,332.50 | $2,880.88 | $1.14 |
| 2026-06-12 | $873,008.51 | $605.88 | $1.14 |
| 2026-06-13 | $870,555.67 | $1,957.94 | $1.14 |
| 2026-06-14 | $870,527.96 | $1,270.28 | $1.14 |
| 2026-06-15 | $870,139.78 | $309.93 | $1.14 |
| 2026-06-16 | $871,177.69 | $298.10 | $1.14 |
| 2026-06-17 | $870,044.22 | $10.01 | $1.14 |
| 2026-06-18 | $868,762.06 | $1,290.37 | $1.14 |
| 2026-06-19 | $844,251.45 | $631.81 | $1.14 |
| 2026-06-20 | $842,790.63 | $3,149.96 | $1.14 |
| 2026-06-21 | $840,859.44 | $755.94 | $1.13 |
| 2026-06-22 | $842,443.20 | $84.60 | $1.14 |
| 2026-06-23 | $840,253.94 | $404.92 | $1.14 |
| 2026-06-24 | $839,019.23 | $1,104.44 | $1.14 |
| 2026-06-25 | $839,101.36 | $610.82 | $1.14 |
| 2026-06-26 | $838,760.31 | $2,204.79 | $1.14 |
| 2026-06-27 | $931,433.08 | $250.19 | $1.14 |
| 2026-06-28 | $931,893.48 | $412.36 | $1.14 |
| 2026-06-29 | $930,823.06 | $702.54 | $1.13 |
| 2026-06-30 | $745,166.74 | $986.40 | $1.14 |
| 2026-07-01 | $743,577.55 | $393.18 | $1.14 |
| 2026-07-02 | $743,934.37 | $5,788.31 | $1.14 |
| 2026-07-03 | $689,708.64 | $308.47 | $1.14 |
| 2026-07-04 | $701,850.86 | $10,270.25 | $1.13 |
| 2026-07-05 | $703,803.05 | $2,041.99 | $1.14 |
| 2026-07-06 | $685,841.72 | $2,363.50 | $1.14 |
| 2026-07-07 | $684,135.36 | $269.56 | $1.14 |
| 2026-07-08 | $684,140.84 | $181.51 | $1.14 |
| 2026-07-09 | $683,522.04 | $607.98 | $1.14 |
| 2026-07-10 | $650,737.10 | $62.69 | $1.14 |
| 2026-07-11 | $652,389.25 | $1,026.47 | $1.14 |
| 2026-07-12 | $639,723.67 | $172.31 | $1.14 |
| 2026-07-13 | $639,466.18 | $103.18 | $1.14 |
| 2026-07-14 | $683,736.48 | $1,727.07 | $1.13 |
| 2026-07-15 | $685,559.06 | $637.54 | $1.14 |
| 2026-07-16 | $686,196.30 | $1,419.98 | $1.14 |
| 2026-07-17 | $689,764.06 | $307.36 | $1.14 |
| 2026-07-18 | $689,582.74 | $136.81 | $1.14 |
| 2026-07-19 | $684,807.98 | $49.76 | $1.14 |
| 2026-07-20 | $683,638.40 | $76.99 | $1.13 |
| 2026-07-22 | $676,941.88 | $12.40 | $1.14 |
| 2026-07-23 | $677,064.65 | $1,066.68 | $1.14 |
| 2026-07-24 | $676,219.44 | $3,813.47 | $1.14 |
| 2026-07-25 | $671,554.35 | $199.99 | $1.14 |
| 2026-07-26 | $669,233.16 | $2,332.55 | $1.14 |
| 2026-07-27 | $664,799.82 | $188.98 | $1.14 |
| 2026-07-28 | $659,771.01 | $22.54 | $1.14 |
| 2026-07-29 | $654,285.28 | $121.00 | $1.14 |
| 2026-07-30 | $655,733.35 | $1,178.44 | $1.14 |
| 2026-07-31 | $654,140.53 | $8.13 | $1.14 |
| 2026-08-01 | $653,302.66 | $104.60 | $1.14 |
| 2026-08-02 | $648,886.07 | $30.24 | $1.13 |
| 2026-08-03 | $648,558.37 | $116.64 | $1.13 |
| 2026-08-04 | $649,292.40 | $422.72 | $1.13 |
| 2026-08-05 | $647,447.46 | $557.30 | $1.13 |
| 2026-08-06 | $632,056.57 | $11.10 | $1.13 |
| 2026-08-07 | $631,532.80 | $7.04 | $1.13 |
| 2026-08-08 | $632,627.19 | $520.63 | $1.13 |
| 2026-08-09 | $611,121.34 | $585.06 | $1.09 |
| 2026-08-10 | $633,541.93 | $458.37 | $1.13 |
| 2026-08-11 | $610,963.16 | $981.34 | $1.09 |
| 2026-08-12 | $610,606.07 | $22.64 | $1.09 |
| 2026-08-13 | $601,779.88 | $332.00 | $1.08 |
| 2026-08-14 | $600,617.37 | $57.97 | $1.07 |
| 2026-08-15 | $601,550.57 | $2.79 | $1.07 |
| 2026-08-16 | $604,218.82 | $952.02 | $1.14 |
| 2026-08-17 | $602,522.89 | $33.51 | $1.14 |
| 2026-08-18 | $602,048.98 | $89.51 | $1.14 |
| 2026-08-19 | $597,943.35 | $111.86 | $1.13 |
| 2026-08-20 | $593,019.88 | $3.11 | $1.12 |
| 2026-08-21 | $591,949.16 | $14.10 | $1.12 |
| 2026-08-22 | $579,904.93 | $96.40 | $1.10 |
| 2026-08-23 | $582,564.69 | $397.86 | $1.11 |
| 2026-08-24 | $583,696.10 | $1,980.80 | $1.12 |
| 2026-08-25 | $570,390.40 | $3,539.75 | $1.10 |
| 2026-08-26 | $570,900.76 | $1,531.07 | $1.11 |
| 2026-08-27 | $549,074.14 | $169.78 | $1.07 |
| 2026-08-28 | $581,348.26 | $415.54 | $1.14 |
| 2026-08-29 | $567,298.65 | $327.43 | $1.12 |
| 2026-08-30 | $559,948.80 | $341.42 | $1.10 |
| 2026-08-31 | $605,812.61 | $2.68 | $1.14 |
| 2026-09-01 | $606,918.53 | $14.82 | $1.15 |
| 2026-09-02 | $516,661.25 | $133.16 | $1.14 |
| 2026-09-03 | $514,264.04 | $28.13 | $1.13 |
| 2026-09-04 | $511,798.55 | $165.52 | $1.13 |
| 2026-09-05 | $511,628.73 | $21.89 | $1.13 |
| 2026-09-06 | $506,452.67 | $1,179.42 | $1.12 |
| 2026-09-07 | $516,625.85 | $591.28 | $1.14 |
| 2026-09-08 | $514,614.85 | $18.89 | $1.14 |
| 2026-09-09 | $514,706.95 | $3.21 | $1.14 |
| 2026-09-10 | $511,115.19 | $230.78 | $1.14 |
| 2026-09-11 | $453,011.54 | $62.64 | $1.14 |
| 2026-09-12 | $452,169.92 | $15.04 | $1.13 |
| 2026-09-13 | $454,932.88 | $114.95 | $1.14 |
| 2026-09-14 | $459,463.02 | $119.65 | $1.15 |
| 2026-09-15 | $459,130.27 | $3.55 | $1.15 |
| 2026-09-17 | $408,587.73 | $605.04 | $1.03 |
| 2026-09-18 | $448,334.50 | $1,557.56 | $1.14 |
| 2026-09-19 | $447,856.85 | $37.47 | $1.14 |
| 2026-09-20 | $437,131.53 | $54.99 | $1.14 |
| 2026-09-21 | $440,923.17 | $1,395.30 | $1.15 |
| 2026-09-22 | $441,119.44 | $2.62 | $1.15 |
| 2026-09-23 | $440,706.61 | $44.43 | $1.15 |
| 2026-09-24 | $437,586.09 | $269.17 | $1.14 |
| 2026-09-25 | $435,743.40 | $22.73 | $1.14 |
| 2026-09-26 | $435,013.68 | $170.48 | $1.14 |
| 2026-09-27 | $435,976.48 | $1,477.35 | $1.14 |
| 2026-09-28 | $437,025.84 | $18.50 | $1.14 |
| 2026-09-29 | $434,551.34 | $197.25 | $1.14 |
| 2026-09-30 | $430,995.85 | $459.19 | $1.13 |
| 2026-10-01 | $430,062.25 | $5.13 | $1.13 |
| 2026-10-02 | $436,322.29 | $1,140.69 | $1.14 |
| 2026-10-03 | $431,810.47 | $427.61 | $1.13 |
| 2026-10-04 | $435,281.50 | $592.13 | $1.14 |
| 2026-10-05 | $435,558.19 | $11.51 | $1.14 |
| 2026-10-06 | $435,384.30 | $2.99 | $1.14 |
| 2026-10-07 | $300,554.50 | $188.67 | $1.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
