Hyper USD USDHL N/A
$1.000 0.17% (1d)
Market Overview
Hyper USD current market price is $1.000 with a 24 hour trading volume of $5,996. The total available supply of Hyper USD is 8.89B USDHL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDHL price is 0% down in the last one hour.
The high price of the Hyper USD is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hyper USD Rank
(Not Available)
Hyper USD Price
$1.000
Market Cap
$0 0%
Fully Diluted Valuation
$8.89B
Trading Volume(24h)
$5,996
Circulating Supply
0 USDHL
Total Supply
8.89B USDHL
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.997
All-time High
$1.16 13.75%
10 Oct 2025
All-time Low
$0.714 40.03%
10 Oct 2025
Cryptocurrency Hyper USD Calculator
Want to convert more cryptocurrencies?
Hyper USD Historical Data Chart
1h
0%
24h
0.17%
7d
0.1%
14d
0.26%
30d
0.09%
60d
0.18%
200d
0.03%
1y
0.02%
Hyper USD Historical Data
Historical data of Hyper USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $0.00 | $10,525,720.96 | $1.00 |
| 2025-07-29 | $0.00 | $22,422,963.64 | $1.00 |
| 2025-07-30 | $0.00 | $15,049,320.06 | $1.00 |
| 2025-07-31 | $0.00 | $11,053,228.64 | $1.00 |
| 2025-08-01 | $0.00 | $13,224,604.38 | $1.00 |
| 2025-08-02 | $0.00 | $22,623,712.68 | $1.00 |
| 2025-08-03 | $0.00 | $11,735,929.09 | $1.00 |
| 2025-08-04 | $0.00 | $8,375,898.77 | $1.00 |
| 2025-08-05 | $0.00 | $11,296,737.19 | $1.00 |
| 2025-08-06 | $0.00 | $13,862,798.55 | $1.00 |
| 2025-08-07 | $0.00 | $10,713,155.09 | $1.00 |
| 2025-08-08 | $0.00 | $12,260,351.16 | $1.00 |
| 2025-08-09 | $0.00 | $13,243,971.51 | $1.00 |
| 2025-08-10 | $0.00 | $13,342,367.41 | $1.00 |
| 2025-08-11 | $0.00 | $10,616,221.95 | $1.00 |
| 2025-08-12 | $0.00 | $14,768,703.71 | $1.00 |
| 2025-08-13 | $0.00 | $16,098,825.86 | $1.00 |
| 2025-08-14 | $0.00 | $23,439,897.48 | $1.00 |
| 2025-08-15 | $0.00 | $17,960,272.15 | $1.00 |
| 2025-08-16 | $0.00 | $31,371,001.44 | $1.00 |
| 2025-08-17 | $0.00 | $11,531,075.78 | $1.00 |
| 2025-08-18 | $0.00 | $10,179,351.95 | $1.00 |
| 2025-08-19 | $0.00 | $18,091,688.13 | $1.00 |
| 2025-08-20 | $0.00 | $18,736,188.22 | $1.00 |
| 2025-08-21 | $0.00 | $16,049,838.37 | $1.00 |
| 2025-08-22 | $0.00 | $10,896,781.39 | $1.00 |
| 2025-08-23 | $0.00 | $17,073,676.03 | $1.00 |
| 2025-08-24 | $0.00 | $11,915,109.62 | $1.00 |
| 2025-08-25 | $0.00 | $15,384,878.03 | $1.00 |
| 2025-08-26 | $0.00 | $27,036,746.77 | $1.00 |
| 2025-08-27 | $0.00 | $25,304,156.90 | $1.00 |
| 2025-08-28 | $0.00 | $19,783,257.14 | $1.00 |
| 2025-08-29 | $0.00 | $9,693,821.86 | $1.00 |
| 2025-08-30 | $0.00 | $14,214,375.01 | $1.00 |
| 2025-08-31 | $0.00 | $5,608,080.09 | $1.00 |
| 2025-09-01 | $0.00 | $5,231,468.15 | $1.00 |
| 2025-09-02 | $0.00 | $8,100,062.66 | $1.00 |
| 2025-09-03 | $0.00 | $7,319,873.47 | $1.00 |
| 2025-09-04 | $0.00 | $3,980,084.90 | $1.00 |
| 2025-09-05 | $0.00 | $6,272,324.17 | $1.00 |
| 2025-09-06 | $0.00 | $7,138,671.53 | $1.00 |
| 2025-09-07 | $0.00 | $4,849,800.08 | $1.00 |
| 2025-09-08 | $0.00 | $4,579,749.17 | $1.00 |
| 2025-09-09 | $0.00 | $7,759,308.54 | $1.00 |
| 2025-09-10 | $0.00 | $9,667,561.45 | $1.00 |
| 2025-09-11 | $0.00 | $8,209,392.32 | $1.00 |
| 2025-09-12 | $0.00 | $5,958,316.37 | $1.00 |
| 2025-09-13 | $0.00 | $5,056,258.41 | $1.00 |
| 2025-09-14 | $0.00 | $9,095,413.59 | $1.00 |
| 2025-09-15 | $0.00 | $10,426,485.18 | $1.00 |
| 2025-09-16 | $0.00 | $6,667,362.63 | $1.00 |
| 2025-09-17 | $0.00 | $4,229,061.80 | $1.00 |
| 2025-09-18 | $0.00 | $5,807,873.22 | $1.00 |
| 2025-09-19 | $0.00 | $5,952,384.19 | $1.00 |
| 2025-09-20 | $0.00 | $5,031,306.65 | $1.00 |
| 2025-09-21 | $0.00 | $3,916,145.65 | $1.00 |
| 2025-09-22 | $0.00 | $4,714,898.46 | $1.00 |
| 2025-09-23 | $0.00 | $7,458,676.35 | $1.00 |
| 2025-09-24 | $0.00 | $6,660,614.98 | $1.00 |
| 2025-09-25 | $0.00 | $8,734,136.76 | $1.00 |
| 2025-09-26 | $0.00 | $10,416,022.39 | $1.00 |
| 2025-09-27 | $0.00 | $4,058,432.43 | $1.00 |
| 2025-09-28 | $0.00 | $4,024,014.87 | $1.00 |
| 2025-09-29 | $0.00 | $2,178,713.17 | $1.00 |
| 2025-09-30 | $0.00 | $2,995,823.41 | $1.00 |
| 2025-10-01 | $0.00 | $4,438,452.12 | $1.00 |
| 2025-10-02 | $0.00 | $3,737,047.09 | $1.00 |
| 2025-10-03 | $0.00 | $4,250,215.42 | $1.00 |
| 2025-10-04 | $0.00 | $3,642,277.92 | $1.00 |
| 2025-10-05 | $0.00 | $1,888,279.58 | $1.00 |
| 2025-10-06 | $0.00 | $3,832,840.77 | $1.00 |
| 2025-10-07 | $0.00 | $3,477,767.50 | $1.00 |
| 2025-10-08 | $0.00 | $2,495,570.55 | $1.00 |
| 2025-10-09 | $0.00 | $3,441,921.50 | $1.00 |
| 2025-10-10 | $0.00 | $2,760,952.59 | $1.00 |
| 2025-10-11 | $0.00 | $6,421,529.09 | $0.98 |
| 2025-10-12 | $0.00 | $6,593,546.48 | $1.00 |
| 2025-10-13 | $0.00 | $4,101,301.29 | $1.00 |
| 2025-10-14 | $0.00 | $4,725,423.03 | $1.00 |
| 2025-10-15 | $0.00 | $5,696,595.36 | $1.00 |
| 2025-10-16 | $0.00 | $4,027,925.61 | $1.00 |
| 2025-10-17 | $0.00 | $4,444,458.65 | $1.00 |
| 2025-10-18 | $0.00 | $3,256,108.76 | $1.00 |
| 2025-10-19 | $0.00 | $3,808,511.52 | $1.00 |
| 2025-10-20 | $0.00 | $2,222,212.94 | $1.00 |
| 2025-10-21 | $0.00 | $3,175,234.40 | $1.00 |
| 2025-10-22 | $0.00 | $1,691,141.76 | $1.00 |
| 2025-10-23 | $0.00 | $3,903,463.66 | $1.00 |
| 2025-10-24 | $0.00 | $2,601,377.58 | $1.00 |
| 2025-10-25 | $0.00 | $817,365.44 | $1.00 |
| 2025-10-26 | $0.00 | $1,055,823.34 | $1.00 |
| 2025-10-27 | $0.00 | $1,661,514.82 | $1.00 |
| 2025-10-28 | $0.00 | $2,079,990.86 | $1.00 |
| 2025-10-29 | $0.00 | $2,884,181.18 | $1.00 |
| 2025-10-30 | $0.00 | $3,013,400.52 | $1.00 |
| 2025-10-31 | $0.00 | $4,403,515.13 | $1.00 |
| 2025-11-01 | $0.00 | $1,932,447.49 | $1.00 |
| 2025-11-02 | $0.00 | $1,082,101.47 | $1.00 |
| 2025-11-03 | $0.00 | $850,720.03 | $1.00 |
| 2025-11-04 | $0.00 | $2,296,903.88 | $1.00 |
| 2025-11-05 | $0.00 | $3,370,698.82 | $1.00 |
| 2025-11-06 | $0.00 | $2,322,274.08 | $1.00 |
| 2025-11-07 | $0.00 | $1,920,226.09 | $1.00 |
| 2025-11-08 | $0.00 | $2,163,651.12 | $1.00 |
| 2025-11-09 | $0.00 | $988,116.44 | $1.00 |
| 2025-11-10 | $0.00 | $1,001,280.35 | $1.00 |
| 2025-11-11 | $0.00 | $742,096.05 | $1.00 |
| 2025-11-12 | $0.00 | $1,004,641.61 | $1.00 |
| 2025-11-13 | $0.00 | $1,121,490.00 | $1.00 |
| 2025-11-14 | $0.00 | $1,540,603.92 | $1.00 |
| 2025-11-15 | $0.00 | $1,526,522.04 | $1.00 |
| 2025-11-16 | $0.00 | $984,785.35 | $1.00 |
| 2025-11-17 | $0.00 | $1,984,421.66 | $1.00 |
| 2025-11-18 | $0.00 | $1,178,280.72 | $1.00 |
| 2025-11-19 | $0.00 | $1,893,829.55 | $1.00 |
| 2025-11-20 | $0.00 | $1,675,569.22 | $1.00 |
| 2025-11-21 | $0.00 | $980,890.84 | $1.00 |
| 2025-11-22 | $0.00 | $2,378,868.38 | $1.00 |
| 2025-11-23 | $0.00 | $2,121,148.80 | $1.00 |
| 2025-11-24 | $0.00 | $526,598.96 | $1.00 |
| 2025-11-25 | $0.00 | $958,002.45 | $1.00 |
| 2025-11-26 | $0.00 | $983,885.03 | $1.00 |
| 2025-11-27 | $0.00 | $816,764.45 | $1.00 |
| 2025-11-28 | $0.00 | $1,121,634.50 | $1.00 |
| 2025-11-29 | $0.00 | $1,061,319.05 | $1.00 |
| 2025-11-30 | $0.00 | $434,165.79 | $1.00 |
| 2025-12-01 | $0.00 | $378,134.16 | $1.00 |
| 2025-12-02 | $0.00 | $610,423.24 | $1.00 |
| 2025-12-03 | $0.00 | $653,693.28 | $1.00 |
| 2025-12-04 | $0.00 | $537,773.15 | $1.00 |
| 2025-12-05 | $0.00 | $343,390.76 | $1.00 |
| 2025-12-06 | $0.00 | $263,235.51 | $1.00 |
| 2025-12-07 | $0.00 | $160,719.39 | $1.00 |
| 2025-12-08 | $0.00 | $668,347.98 | $1.00 |
| 2025-12-09 | $0.00 | $677,315.95 | $1.00 |
| 2025-12-10 | $0.00 | $548,635.69 | $1.00 |
| 2025-12-11 | $0.00 | $564,650.29 | $1.00 |
| 2025-12-12 | $0.00 | $1,539,075.60 | $1.00 |
| 2025-12-13 | $0.00 | $496,550.52 | $1.00 |
| 2025-12-14 | $0.00 | $368,314.29 | $1.01 |
| 2025-12-15 | $0.00 | $261,903.86 | $1.00 |
| 2025-12-16 | $0.00 | $876,064.94 | $1.00 |
| 2025-12-17 | $0.00 | $452,229.62 | $1.00 |
| 2025-12-18 | $0.00 | $1,265,926.26 | $1.00 |
| 2025-12-19 | $0.00 | $608,008.79 | $1.00 |
| 2025-12-20 | $0.00 | $327,244.36 | $1.00 |
| 2025-12-21 | $0.00 | $326,423.72 | $1.00 |
| 2025-12-22 | $0.00 | $89,189.48 | $1.00 |
| 2025-12-23 | $0.00 | $106,456.75 | $1.00 |
| 2025-12-24 | $0.00 | $116,056.42 | $1.00 |
| 2025-12-25 | $0.00 | $44,616.52 | $1.00 |
| 2025-12-26 | $0.00 | $103,204.52 | $1.00 |
| 2025-12-27 | $0.00 | $161,386.88 | $1.00 |
| 2025-12-28 | $0.00 | $343,208.32 | $1.00 |
| 2025-12-29 | $0.00 | $1,095,402.02 | $1.00 |
| 2025-12-30 | $0.00 | $1,925,652.71 | $1.00 |
| 2025-12-31 | $0.00 | $502,356.95 | $1.00 |
| 2026-01-01 | $0.00 | $1,136,502.56 | $1.00 |
| 2026-01-02 | $0.00 | $915,402.13 | $1.00 |
| 2026-01-03 | $0.00 | $293,646.85 | $1.00 |
| 2026-01-04 | $0.00 | $233,715.87 | $1.00 |
| 2026-01-05 | $0.00 | $441,068.01 | $1.00 |
| 2026-01-06 | $0.00 | $273,705.79 | $1.00 |
| 2026-01-07 | $0.00 | $267,751.36 | $1.00 |
| 2026-01-08 | $0.00 | $345,266.55 | $1.00 |
| 2026-01-09 | $0.00 | $207,688.47 | $1.00 |
| 2026-01-10 | $0.00 | $98,959.00 | $1.00 |
| 2026-01-11 | $0.00 | $114,812.71 | $1.00 |
| 2026-01-12 | $0.00 | $195,623.40 | $1.00 |
| 2026-01-13 | $0.00 | $119,252.57 | $1.00 |
| 2026-01-14 | $0.00 | $146,511.57 | $1.00 |
| 2026-01-15 | $0.00 | $498,160.23 | $1.00 |
| 2026-01-16 | $0.00 | $83,650.75 | $1.00 |
| 2026-01-17 | $0.00 | $55,625.86 | $1.00 |
| 2026-01-18 | $0.00 | $44,301.81 | $1.00 |
| 2026-01-19 | $0.00 | $101,698.72 | $1.00 |
| 2026-01-20 | $0.00 | $158,157.67 | $1.00 |
| 2026-01-21 | $0.00 | $1,438,351.75 | $1.00 |
| 2026-01-22 | $0.00 | $758,490.98 | $1.00 |
| 2026-01-23 | $0.00 | $176,245.93 | $1.00 |
| 2026-01-24 | $0.00 | $301,420.95 | $1.00 |
| 2026-01-25 | $0.00 | $121,230.71 | $1.00 |
| 2026-01-26 | $0.00 | $175,437.02 | $1.00 |
| 2026-01-27 | $0.00 | $156,174.13 | $1.00 |
| 2026-01-28 | $0.00 | $269,107.30 | $1.00 |
| 2026-01-29 | $0.00 | $301,730.22 | $0.99 |
| 2026-01-30 | $0.00 | $281,617.34 | $1.00 |
| 2026-01-31 | $0.00 | $371,145.10 | $1.00 |
| 2026-02-01 | $0.00 | $279,373.23 | $1.00 |
| 2026-02-02 | $0.00 | $284,302.09 | $1.00 |
| 2026-02-03 | $0.00 | $200,306.53 | $1.00 |
| 2026-02-04 | $0.00 | $311,749.07 | $1.00 |
| 2026-02-05 | $0.00 | $339,240.21 | $1.00 |
| 2026-02-06 | $0.00 | $481,038.44 | $1.00 |
| 2026-02-07 | $0.00 | $157,673.64 | $1.00 |
| 2026-02-08 | $0.00 | $89,385.76 | $1.00 |
| 2026-02-09 | $0.00 | $85,816.45 | $1.00 |
| 2026-02-10 | $0.00 | $184,501.68 | $1.00 |
| 2026-02-11 | $0.00 | $42,663.03 | $1.00 |
| 2026-02-12 | $0.00 | $193,869.44 | $1.00 |
| 2026-02-13 | $0.00 | $78,678.96 | $1.00 |
| 2026-02-14 | $0.00 | $67,367.90 | $1.00 |
| 2026-02-15 | $0.00 | $30,993.49 | $1.00 |
| 2026-02-16 | $0.00 | $51,687.48 | $1.00 |
| 2026-02-17 | $0.00 | $32,530.50 | $1.00 |
| 2026-02-18 | $0.00 | $44,473.88 | $1.00 |
| 2026-02-19 | $0.00 | $21,589.48 | $1.00 |
| 2026-02-20 | $0.00 | $101,575.07 | $1.00 |
| 2026-02-21 | $0.00 | $159,318.28 | $1.00 |
| 2026-02-22 | $0.00 | $43,693.32 | $1.00 |
| 2026-02-23 | $0.00 | $34,782.29 | $1.00 |
| 2026-02-24 | $0.00 | $70,864.61 | $1.00 |
| 2026-02-25 | $0.00 | $80,865.61 | $1.00 |
| 2026-02-26 | $0.00 | $50,733.70 | $1.00 |
| 2026-02-27 | $0.00 | $84,384.56 | $1.00 |
| 2026-02-28 | $0.00 | $54,386.75 | $1.00 |
| 2026-03-01 | $0.00 | $70,826.20 | $1.00 |
| 2026-03-02 | $0.00 | $61,917.81 | $1.00 |
| 2026-03-03 | $0.00 | $64,009.72 | $1.00 |
| 2026-03-04 | $0.00 | $66,670.95 | $1.00 |
| 2026-03-05 | $0.00 | $166,506.45 | $1.00 |
| 2026-03-06 | $0.00 | $130,773.39 | $1.00 |
| 2026-03-07 | $0.00 | $25,672.12 | $1.00 |
| 2026-03-08 | $0.00 | $43,601.57 | $1.00 |
| 2026-03-09 | $0.00 | $257,210.70 | $1.00 |
| 2026-03-10 | $0.00 | $269,905.44 | $1.00 |
| 2026-03-11 | $0.00 | $86,854.51 | $1.00 |
| 2026-03-12 | $0.00 | $420,510.81 | $1.00 |
| 2026-03-13 | $0.00 | $89,622.01 | $1.00 |
| 2026-03-14 | $0.00 | $172,188.32 | $1.00 |
| 2026-03-15 | $0.00 | $165,269.29 | $1.00 |
| 2026-03-16 | $0.00 | $60,985.24 | $1.00 |
| 2026-03-17 | $0.00 | $302,193.30 | $1.00 |
| 2026-03-18 | $0.00 | $85,436.94 | $1.00 |
| 2026-03-19 | $0.00 | $159,783.98 | $1.00 |
| 2026-03-20 | $0.00 | $147,279.47 | $1.00 |
| 2026-03-21 | $0.00 | $156,763.06 | $1.00 |
| 2026-03-22 | $0.00 | $23,210.95 | $1.00 |
| 2026-03-23 | $0.00 | $61,975.14 | $1.00 |
| 2026-03-24 | $0.00 | $126,175.65 | $1.00 |
| 2026-03-25 | $0.00 | $59,257.21 | $1.00 |
| 2026-03-26 | $0.00 | $37,014.25 | $1.00 |
| 2026-03-27 | $0.00 | $36,007.63 | $1.00 |
| 2026-03-28 | $0.00 | $35,367.30 | $1.00 |
| 2026-03-29 | $0.00 | $23,130.02 | $1.00 |
| 2026-03-30 | $0.00 | $17,326.49 | $1.00 |
| 2026-03-31 | $0.00 | $107,057.95 | $1.00 |
| 2026-04-01 | $0.00 | $108,466.87 | $0.99 |
| 2026-04-02 | $0.00 | $45,893.30 | $1.00 |
| 2026-04-03 | $0.00 | $25,123.52 | $1.00 |
| 2026-04-04 | $0.00 | $23,754.21 | $1.00 |
| 2026-04-05 | $0.00 | $13,103.32 | $1.00 |
| 2026-04-06 | $0.00 | $7,253.12 | $0.98 |
| 2026-04-07 | $0.00 | $45,533.91 | $1.00 |
| 2026-04-08 | $0.00 | $63,544.80 | $1.00 |
| 2026-04-09 | $0.00 | $45,684.28 | $1.00 |
| 2026-04-10 | $0.00 | $28,029.18 | $1.00 |
| 2026-04-11 | $0.00 | $52,699.42 | $1.00 |
| 2026-04-12 | $0.00 | $28,934.11 | $1.00 |
| 2026-04-13 | $0.00 | $63,338.18 | $0.99 |
| 2026-04-14 | $0.00 | $32,278.83 | $1.00 |
| 2026-04-15 | $0.00 | $113,789.89 | $1.00 |
| 2026-04-16 | $0.00 | $60,089.40 | $1.00 |
| 2026-04-17 | $0.00 | $76,188.87 | $1.00 |
| 2026-04-18 | $0.00 | $28,328.72 | $1.00 |
| 2026-04-19 | $0.00 | $44,975.83 | $1.00 |
| 2026-04-20 | $0.00 | $106,295.66 | $1.00 |
| 2026-04-21 | $0.00 | $41,039.27 | $1.00 |
| 2026-04-22 | $0.00 | $55,475.07 | $1.00 |
| 2026-04-23 | $0.00 | $35,889.76 | $1.00 |
| 2026-04-24 | $0.00 | $49,374.22 | $1.00 |
| 2026-04-25 | $0.00 | $51,254.04 | $0.99 |
| 2026-04-26 | $0.00 | $23,384.51 | $1.00 |
| 2026-04-27 | $0.00 | $3,396.49 | $0.98 |
| 2026-04-28 | $0.00 | $38,963.15 | $1.00 |
| 2026-04-29 | $0.00 | $21,679.11 | $1.00 |
| 2026-04-30 | $0.00 | $18,803.89 | $1.00 |
| 2026-05-01 | $0.00 | $38,182.43 | $1.00 |
| 2026-05-02 | $0.00 | $27,012.13 | $0.99 |
| 2026-05-03 | $0.00 | $60,278.79 | $1.00 |
| 2026-05-04 | $0.00 | $34,338.39 | $1.00 |
| 2026-05-05 | $0.00 | $47,676.50 | $1.00 |
| 2026-05-06 | $0.00 | $50,280.61 | $1.00 |
| 2026-05-07 | $0.00 | $31,954.98 | $1.00 |
| 2026-05-08 | $0.00 | $44,399.89 | $1.00 |
| 2026-05-09 | $0.00 | $87,242.22 | $1.00 |
| 2026-05-10 | $0.00 | $70,639.12 | $1.00 |
| 2026-05-11 | $0.00 | $33,085.51 | $1.00 |
| 2026-05-12 | $0.00 | $33,015.70 | $1.00 |
| 2026-05-13 | $0.00 | $120,818.43 | $1.00 |
| 2026-05-14 | $0.00 | $35,420.85 | $1.00 |
| 2026-05-15 | $0.00 | $71,038.47 | $0.99 |
| 2026-05-16 | $0.00 | $138,327.45 | $1.00 |
| 2026-05-17 | $0.00 | $66,073.70 | $1.00 |
| 2026-05-18 | $0.00 | $64,865.76 | $1.00 |
| 2026-05-19 | $0.00 | $102,794.26 | $1.00 |
| 2026-05-20 | $0.00 | $44,108.72 | $1.00 |
| 2026-05-21 | $0.00 | $106,141.41 | $1.00 |
| 2026-05-22 | $0.00 | $71,763.96 | $1.00 |
| 2026-05-23 | $0.00 | $58,669.22 | $1.00 |
| 2026-05-24 | $0.00 | $33,429.09 | $1.00 |
| 2026-05-25 | $0.00 | $32,491.15 | $1.00 |
| 2026-05-26 | $0.00 | $30,499.37 | $1.00 |
| 2026-05-27 | $0.00 | $14,242.78 | $1.00 |
| 2026-05-28 | $0.00 | $19,127.48 | $1.00 |
| 2026-05-29 | $0.00 | $64,330.21 | $1.00 |
| 2026-05-30 | $0.00 | $42,873.47 | $1.00 |
| 2026-05-31 | $0.00 | $7,485.56 | $1.00 |
| 2026-06-01 | $0.00 | $26,459.24 | $1.00 |
| 2026-06-02 | $0.00 | $26,322.08 | $1.00 |
| 2026-06-03 | $0.00 | $72,279.03 | $1.00 |
| 2026-06-04 | $0.00 | $81,285.38 | $1.03 |
| 2026-06-05 | $0.00 | $104,671.61 | $1.00 |
| 2026-06-06 | $0.00 | $140,543.20 | $1.00 |
| 2026-06-07 | $0.00 | $28,524.35 | $1.01 |
| 2026-06-08 | $0.00 | $29,983.99 | $1.00 |
| 2026-06-09 | $0.00 | $28,387.61 | $1.00 |
| 2026-06-10 | $0.00 | $31,336.83 | $1.00 |
| 2026-06-11 | $0.00 | $56,757.30 | $1.00 |
| 2026-06-12 | $0.00 | $22,505.05 | $1.00 |
| 2026-06-13 | $0.00 | $14,295.06 | $1.00 |
| 2026-06-14 | $0.00 | $15,702.19 | $1.00 |
| 2026-06-15 | $0.00 | $95,381.92 | $1.00 |
| 2026-06-16 | $0.00 | $10,823.90 | $1.00 |
| 2026-06-17 | $0.00 | $102,406.09 | $1.00 |
| 2026-06-18 | $0.00 | $20,662.81 | $1.00 |
| 2026-06-19 | $0.00 | $5,550.15 | $1.00 |
| 2026-06-20 | $0.00 | $356,378.04 | $1.00 |
| 2026-06-21 | $0.00 | $64,617.39 | $1.00 |
| 2026-06-22 | $0.00 | $24,321.20 | $1.00 |
| 2026-06-23 | $0.00 | $42,206.28 | $1.00 |
| 2026-06-24 | $0.00 | $18,057.91 | $1.00 |
| 2026-06-25 | $0.00 | $11,867.23 | $1.00 |
| 2026-06-26 | $0.00 | $11,425.08 | $1.00 |
| 2026-06-27 | $0.00 | $13,812.56 | $1.00 |
| 2026-06-28 | $0.00 | $7,879.37 | $1.00 |
| 2026-06-29 | $0.00 | $124,322.94 | $1.00 |
| 2026-06-30 | $0.00 | $19,956.97 | $1.00 |
| 2026-07-01 | $0.00 | $2,752.70 | $1.00 |
| 2026-07-02 | $0.00 | $13,419.39 | $1.00 |
| 2026-07-03 | $0.00 | $26,743.63 | $1.00 |
| 2026-07-04 | $0.00 | $13,074.81 | $1.00 |
| 2026-07-05 | $0.00 | $4,733.43 | $1.00 |
| 2026-07-06 | $0.00 | $26,503.05 | $1.00 |
| 2026-07-07 | $0.00 | $3,992.02 | $1.00 |
| 2026-07-08 | $0.00 | $7,765.21 | $1.00 |
| 2026-07-09 | $0.00 | $3,747.30 | $1.00 |
| 2026-07-10 | $0.00 | $17.43 | $1.00 |
| 2026-07-11 | $0.00 | $2,633.24 | $1.00 |
| 2026-07-12 | $0.00 | $5,224.13 | $1.00 |
| 2026-07-13 | $0.00 | $8,276.68 | $1.00 |
| 2026-07-14 | $0.00 | $30,939.43 | $0.99 |
| 2026-07-15 | $0.00 | $9,449.05 | $1.00 |
| 2026-07-16 | $0.00 | $23,415.69 | $1.00 |
| 2026-07-17 | $0.00 | $8,316.93 | $1.00 |
| 2026-07-18 | $0.00 | $50,650.46 | $1.00 |
| 2026-07-19 | $0.00 | $4,093.59 | $1.00 |
| 2026-07-20 | $0.00 | $15,199.02 | $1.00 |
| 2026-07-21 | $0.00 | $13,449.34 | $1.00 |
| 2026-07-22 | $0.00 | $6,658.29 | $1.00 |
| 2026-07-23 | $0.00 | $5,299.92 | $1.00 |
| 2026-07-24 | $0.00 | $71,165.34 | $1.00 |
| 2026-07-25 | $0.00 | $25,411.69 | $1.00 |
| 2026-07-26 | $0.00 | $2,284.74 | $1.00 |
| 2026-07-27 | $0.00 | $8,965.33 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
