Hydro Protocol HDRO #3343
$0.001277 0.21% (1d)
Market Overview
Hydro Protocol current market price is $0.001277 with a 24 hour trading volume of $160. The total available supply of Hydro Protocol is 1.00B HDRO with a maximum supply of 1.00B HDRO. It has secured Rank 3343 in the cryptocurrency market with a marketcap of $619.86K. The HDRO price is 0.6% up in the last one hour.
The high price of the Hydro Protocol is $0.001318 and low price is $0.001253 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hydro Protocol Rank
3343
Hydro Protocol Price
$0.001277
Market Cap
$619.86K 0.17%
Fully Diluted Valuation
$1,276.75K
Trading Volume(24h)
$160
Circulating Supply
485.50M HDRO
Total Supply
1.00B HDRO
Max Supply
1.00B HDRO
High(24h)
$0.001318
Low(24h)
$0.001253
All-time High
$0.508 99.75%
27 Mar 2024
All-time Low
$0.00043972 190.36%
01 Apr 2026
Cryptocurrency Hydro Protocol Calculator
Want to convert more cryptocurrencies?
Hydro Protocol Historical Data Chart
1h
0.6%
24h
0.21%
7d
3.41%
14d
19.04%
30d
27.05%
60d
38.59%
200d
60.74%
1y
93.66%
Hydro Protocol Historical Data
Historical data of Hydro Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $8,347,689.55 | $236,989.44 | $0.02 |
| 2025-07-25 | $8,108,290.97 | $199,576.67 | $0.02 |
| 2025-07-26 | $8,276,980.12 | $301,525.63 | $0.02 |
| 2025-07-27 | $8,522,879.48 | $183,400.60 | $0.02 |
| 2025-07-28 | $9,236,388.50 | $207,532.70 | $0.03 |
| 2025-07-29 | $8,860,468.33 | $221,651.32 | $0.03 |
| 2025-07-30 | $8,371,925.29 | $253,089.70 | $0.02 |
| 2025-07-31 | $8,046,748.29 | $306,493.71 | $0.02 |
| 2025-08-01 | $8,026,875.89 | $205,898.81 | $0.02 |
| 2025-08-02 | $6,983,675.85 | $178,568.65 | $0.02 |
| 2025-08-03 | $6,742,468.02 | $147,495.82 | $0.02 |
| 2025-08-04 | $6,856,192.31 | $87,454.94 | $0.02 |
| 2025-08-05 | $7,886,831.33 | $192,310.03 | $0.02 |
| 2025-08-06 | $7,186,090.61 | $141,387.68 | $0.02 |
| 2025-08-07 | $7,175,269.33 | $104,692.65 | $0.02 |
| 2025-08-08 | $7,717,634.40 | $123,056.73 | $0.02 |
| 2025-08-09 | $7,782,839.10 | $73,914.30 | $0.02 |
| 2025-08-10 | $7,787,114.24 | $159,998.67 | $0.02 |
| 2025-08-11 | $7,706,136.33 | $139,579.59 | $0.02 |
| 2025-08-12 | $7,427,626.41 | $268,760.89 | $0.02 |
| 2025-08-13 | $8,084,728.16 | $90,214.91 | $0.02 |
| 2025-08-14 | $8,601,505.47 | $97,588.28 | $0.02 |
| 2025-08-15 | $8,065,870.19 | $87,817.55 | $0.02 |
| 2025-08-16 | $7,466,576.71 | $30,229.46 | $0.02 |
| 2025-08-17 | $7,395,068.79 | $4,007.77 | $0.02 |
| 2025-08-18 | $7,454,409.33 | $16,834.91 | $0.02 |
| 2025-08-19 | $6,894,742.97 | $9,319.30 | $0.02 |
| 2025-08-20 | $6,354,499.46 | $67,913.24 | $0.02 |
| 2025-08-21 | $6,520,426.34 | $24,432.31 | $0.02 |
| 2025-08-22 | $6,384,571.46 | $19,681.57 | $0.02 |
| 2025-08-23 | $7,031,368.54 | $80,375.99 | $0.02 |
| 2025-08-24 | $6,965,919.74 | $74,507.16 | $0.02 |
| 2025-08-25 | $6,686,697.26 | $66,085.86 | $0.02 |
| 2025-08-26 | $5,424,322.16 | $145,359.28 | $0.02 |
| 2025-08-27 | $5,630,231.77 | $46,766.16 | $0.02 |
| 2025-08-28 | $5,629,899.36 | $25,284.00 | $0.02 |
| 2025-08-29 | $5,910,450.84 | $49,511.96 | $0.02 |
| 2025-08-30 | $5,556,537.48 | $43,306.37 | $0.02 |
| 2025-08-31 | $5,417,007.06 | $37,793.16 | $0.01 |
| 2025-09-01 | $5,261,935.58 | $34,653.73 | $0.01 |
| 2025-09-02 | $4,987,909.35 | $83,358.55 | $0.01 |
| 2025-09-03 | $5,129,277.52 | $281,352.65 | $0.01 |
| 2025-09-04 | $5,464,150.79 | $154,195.74 | $0.02 |
| 2025-09-05 | $5,137,190.57 | $125,844.49 | $0.01 |
| 2025-09-06 | $5,367,991.85 | $59,591.21 | $0.01 |
| 2025-09-07 | $5,424,474.51 | $191,488.64 | $0.01 |
| 2025-09-08 | $5,397,966.51 | $134,499.44 | $0.01 |
| 2025-09-09 | $5,385,220.22 | $49,391.62 | $0.01 |
| 2025-09-10 | $5,532,101.03 | $33,577.06 | $0.02 |
| 2025-09-11 | $5,465,659.51 | $30,810.16 | $0.01 |
| 2025-09-12 | $5,328,595.56 | $162,129.95 | $0.02 |
| 2025-09-13 | $5,545,091.23 | $69,282.05 | $0.02 |
| 2025-09-14 | $5,428,264.44 | $35,655.72 | $0.01 |
| 2025-09-15 | $5,170,645.74 | $40,891.05 | $0.01 |
| 2025-09-16 | $5,148,581.58 | $102,780.79 | $0.01 |
| 2025-09-17 | $5,203,014.84 | $61,782.20 | $0.01 |
| 2025-09-18 | $5,233,179.99 | $60,529.61 | $0.01 |
| 2025-09-19 | $5,344,963.10 | $23,154.73 | $0.01 |
| 2025-09-20 | $5,124,820.86 | $19,426.46 | $0.01 |
| 2025-09-21 | $4,973,865.50 | $16,737.39 | $0.01 |
| 2025-09-22 | $4,822,108.94 | $25,487.16 | $0.01 |
| 2025-09-23 | $4,445,312.29 | $61,898.94 | $0.01 |
| 2025-09-24 | $4,288,159.64 | $22,276.17 | $0.01 |
| 2025-09-25 | $4,204,011.16 | $28,865.76 | $0.01 |
| 2025-09-26 | $3,902,265.05 | $43,143.21 | $0.01 |
| 2025-09-27 | $3,988,217.94 | $17,844.57 | $0.01 |
| 2025-09-28 | $4,086,504.17 | $9,952.27 | $0.01 |
| 2025-09-29 | $4,233,636.57 | $32,969.65 | $0.01 |
| 2025-09-30 | $4,043,993.89 | $14,377.84 | $0.01 |
| 2025-10-01 | $4,020,402.46 | $9,363.70 | $0.01 |
| 2025-10-02 | $4,213,898.58 | $24,942.33 | $0.01 |
| 2025-10-03 | $4,296,959.88 | $14,512.43 | $0.01 |
| 2025-10-04 | $4,488,192.98 | $24,828.47 | $0.01 |
| 2025-10-05 | $4,052,171.54 | $44,739.79 | $0.01 |
| 2025-10-06 | $4,173,503.01 | $14,255.26 | $0.01 |
| 2025-10-07 | $4,342,129.52 | $24,894.25 | $0.01 |
| 2025-10-08 | $4,159,975.01 | $8,032.92 | $0.01 |
| 2025-10-09 | $4,267,049.89 | $9,697.58 | $0.01 |
| 2025-10-10 | $3,777,793.35 | $26,994.98 | $0.01 |
| 2025-10-11 | $2,795,047.02 | $25,916.17 | $0.01 |
| 2025-10-12 | $2,653,596.60 | $21,074.94 | $0.01 |
| 2025-10-13 | $3,053,288.10 | $21,536.57 | $0.01 |
| 2025-10-14 | $3,127,607.96 | $22,673.64 | $0.01 |
| 2025-10-15 | $3,209,782.07 | $34,377.41 | $0.01 |
| 2025-10-16 | $3,121,346.89 | $11,856.57 | $0.01 |
| 2025-10-17 | $3,034,802.41 | $13,275.00 | $0.01 |
| 2025-10-18 | $2,905,943.12 | $54,728.24 | $0.01 |
| 2025-10-19 | $2,843,813.28 | $8,278.74 | $0.01 |
| 2025-10-20 | $2,947,364.50 | $5,656.65 | $0.01 |
| 2025-10-21 | $2,929,698.13 | $9,982.91 | $0.01 |
| 2025-10-22 | $2,706,698.32 | $27,206.64 | $0.01 |
| 2025-10-23 | $2,727,084.84 | $19,369.82 | $0.01 |
| 2025-10-24 | $2,755,613.37 | $3,773.28 | $0.01 |
| 2025-10-25 | $2,762,160.53 | $24,250.69 | $0.01 |
| 2025-10-26 | $2,697,823.85 | $11,370.61 | $0.01 |
| 2025-10-27 | $2,854,724.51 | $14,297.11 | $0.01 |
| 2025-10-28 | $2,859,009.83 | $23,780.12 | $0.01 |
| 2025-10-29 | $2,855,819.77 | $18,729.05 | $0.01 |
| 2025-10-30 | $2,728,630.12 | $25,211.16 | $0.01 |
| 2025-10-31 | $2,498,406.82 | $19,014.71 | $0.01 |
| 2025-11-01 | $2,437,983.89 | $14,899.49 | $0.01 |
| 2025-11-02 | $2,587,630.08 | $27,568.27 | $0.01 |
| 2025-11-03 | $2,561,011.59 | $18,219.28 | $0.01 |
| 2025-11-04 | $2,109,984.26 | $31,130.10 | $0.01 |
| 2025-11-05 | $2,078,979.17 | $38,118.76 | $0.00 |
| 2025-11-06 | $2,170,066.15 | $20,084.11 | $0.01 |
| 2025-11-07 | $1,952,997.05 | $19,078.34 | $0.00 |
| 2025-11-08 | $2,335,118.52 | $91,042.92 | $0.01 |
| 2025-11-09 | $2,246,604.94 | $49,336.04 | $0.01 |
| 2025-11-10 | $2,171,348.17 | $36,036.49 | $0.01 |
| 2025-11-11 | $2,377,566.42 | $59,340.15 | $0.01 |
| 2025-11-12 | $2,294,429.18 | $39,193.52 | $0.01 |
| 2025-11-13 | $2,197,764.70 | $51,936.49 | $0.01 |
| 2025-11-14 | $2,119,465.50 | $30,981.44 | $0.00 |
| 2025-11-15 | $1,986,063.96 | $32,180.75 | $0.00 |
| 2025-11-16 | $1,981,927.15 | $13,920.16 | $0.00 |
| 2025-11-17 | $1,936,452.17 | $18,161.87 | $0.00 |
| 2025-11-18 | $1,907,528.82 | $29,514.90 | $0.00 |
| 2025-11-19 | $1,926,299.57 | $13,640.94 | $0.00 |
| 2025-11-20 | $1,772,656.75 | $10,324.56 | $0.00 |
| 2025-11-21 | $1,784,314.76 | $19,812.87 | $0.00 |
| 2025-11-22 | $1,526,289.87 | $30,308.34 | $0.00 |
| 2025-11-23 | $1,550,706.18 | $12,682.81 | $0.00 |
| 2025-11-24 | $1,541,425.56 | $13,310.13 | $0.00 |
| 2025-11-25 | $1,563,822.45 | $12,911.00 | $0.00 |
| 2025-11-26 | $1,556,085.32 | $16,823.23 | $0.00 |
| 2025-11-27 | $1,566,917.96 | $16,296.47 | $0.00 |
| 2025-11-28 | $1,614,498.19 | $29,280.26 | $0.00 |
| 2025-11-29 | $1,713,788.48 | $42,843.70 | $0.00 |
| 2025-11-30 | $1,719,925.02 | $13,922.01 | $0.00 |
| 2025-12-01 | $1,700,340.15 | $18,716.35 | $0.00 |
| 2025-12-02 | $1,492,072.70 | $18,871.52 | $0.00 |
| 2025-12-03 | $1,524,602.41 | $30,020.79 | $0.00 |
| 2025-12-04 | $1,582,548.16 | $26,569.12 | $0.00 |
| 2025-12-05 | $1,584,160.30 | $14,160.36 | $0.00 |
| 2025-12-06 | $1,481,962.16 | $16,849.92 | $0.00 |
| 2025-12-07 | $1,500,660.02 | $14,557.66 | $0.00 |
| 2025-12-08 | $1,498,468.91 | $18,208.19 | $0.00 |
| 2025-12-09 | $1,508,025.87 | $17,466.82 | $0.00 |
| 2025-12-10 | $1,510,827.84 | $19,252.86 | $0.00 |
| 2025-12-11 | $1,511,013.94 | $19,427.24 | $0.00 |
| 2025-12-12 | $1,470,299.40 | $20,173.80 | $0.00 |
| 2025-12-13 | $1,404,756.23 | $21,907.17 | $0.00 |
| 2025-12-14 | $1,432,752.85 | $13,174.38 | $0.00 |
| 2025-12-15 | $1,402,329.91 | $14,548.40 | $0.00 |
| 2025-12-16 | $1,321,643.16 | $32,996.54 | $0.00 |
| 2025-12-17 | $1,341,957.39 | $92,950.35 | $0.00 |
| 2025-12-18 | $1,204,179.70 | $52,116.18 | $0.00 |
| 2025-12-19 | $1,171,229.02 | $25,747.62 | $0.00 |
| 2025-12-20 | $1,295,411.81 | $21,417.99 | $0.00 |
| 2025-12-21 | $1,298,139.68 | $13,692.89 | $0.00 |
| 2025-12-22 | $1,235,342.34 | $14,600.70 | $0.00 |
| 2025-12-23 | $1,246,081.39 | $16,852.80 | $0.00 |
| 2025-12-24 | $1,229,084.50 | $12,792.05 | $0.00 |
| 2025-12-25 | $1,220,688.48 | $11,989.17 | $0.00 |
| 2025-12-26 | $1,180,444.97 | $26,053.72 | $0.00 |
| 2025-12-27 | $1,159,007.62 | $21,634.66 | $0.00 |
| 2025-12-28 | $762,496.15 | $50,709.77 | $0.00 |
| 2025-12-29 | $1,193,011.75 | $69,460.85 | $0.00 |
| 2025-12-30 | $1,197,679.15 | $25,307.43 | $0.00 |
| 2025-12-31 | $1,195,030.05 | $15,818.10 | $0.00 |
| 2026-01-01 | $1,144,612.67 | $18,872.15 | $0.00 |
| 2026-01-02 | $1,204,174.92 | $21,819.93 | $0.00 |
| 2026-01-03 | $1,257,380.53 | $21,391.42 | $0.00 |
| 2026-01-04 | $1,220,640.62 | $16,999.70 | $0.00 |
| 2026-01-05 | $1,240,061.11 | $32,488.38 | $0.00 |
| 2026-01-06 | $1,331,396.77 | $37,808.68 | $0.00 |
| 2026-01-07 | $1,338,442.91 | $22,484.55 | $0.00 |
| 2026-01-08 | $1,342,924.21 | $20,109.80 | $0.00 |
| 2026-01-09 | $1,293,877.85 | $16,051.41 | $0.00 |
| 2026-01-10 | $1,298,409.35 | $14,965.59 | $0.00 |
| 2026-01-11 | $1,289,542.61 | $14,125.91 | $0.00 |
| 2026-01-12 | $1,302,148.20 | $16,739.15 | $0.00 |
| 2026-01-13 | $1,281,183.41 | $18,054.62 | $0.00 |
| 2026-01-14 | $1,426,937.53 | $21,878.80 | $0.00 |
| 2026-01-15 | $1,385,163.26 | $18,508.35 | $0.00 |
| 2026-01-16 | $1,305,629.14 | $15,789.59 | $0.00 |
| 2026-01-17 | $1,304,820.66 | $14,892.35 | $0.00 |
| 2026-01-18 | $1,333,162.80 | $14,682.76 | $0.00 |
| 2026-01-19 | $1,276,869.20 | $14,239.88 | $0.00 |
| 2026-01-20 | $1,154,375.97 | $16,158.69 | $0.00 |
| 2026-01-21 | $1,128,941.54 | $16,659.71 | $0.00 |
| 2026-01-22 | $1,108,448.47 | $26,863.99 | $0.00 |
| 2026-01-23 | $1,164,517.38 | $19,319.88 | $0.00 |
| 2026-01-24 | $1,126,743.55 | $14,101.26 | $0.00 |
| 2026-01-25 | $1,117,054.12 | $12,860.08 | $0.00 |
| 2026-01-26 | $1,070,912.86 | $13,853.04 | $0.00 |
| 2026-01-27 | $1,070,226.40 | $14,770.54 | $0.00 |
| 2026-01-28 | $1,095,560.73 | $16,351.69 | $0.00 |
| 2026-01-29 | $1,086,237.64 | $12,617.84 | $0.00 |
| 2026-01-30 | $1,016,848.26 | $13,884.10 | $0.00 |
| 2026-01-31 | $988,780.01 | $11,420.01 | $0.00 |
| 2026-02-01 | $840,461.65 | $12,673.36 | $0.00 |
| 2026-02-02 | $841,875.98 | $14,344.91 | $0.00 |
| 2026-02-03 | $929,018.34 | $22,522.73 | $0.00 |
| 2026-02-04 | $884,890.35 | $14,288.09 | $0.00 |
| 2026-02-05 | $957,277.01 | $17,197.83 | $0.00 |
| 2026-02-06 | $874,093.17 | $14,327.57 | $0.00 |
| 2026-02-07 | $852,233.66 | $23,545.18 | $0.00 |
| 2026-02-08 | $846,256.59 | $21,913.30 | $0.00 |
| 2026-02-09 | $810,261.23 | $10,384.79 | $0.00 |
| 2026-02-10 | $784,233.90 | $11,046.96 | $0.00 |
| 2026-02-11 | $776,217.97 | $9,613.42 | $0.00 |
| 2026-02-12 | $763,408.03 | $10,109.66 | $0.00 |
| 2026-02-13 | $775,431.69 | $12,523.14 | $0.00 |
| 2026-02-14 | $801,628.57 | $11,568.80 | $0.00 |
| 2026-02-15 | $820,904.27 | $10,318.50 | $0.00 |
| 2026-02-16 | $800,718.48 | $9,615.62 | $0.00 |
| 2026-02-17 | $805,685.10 | $11,390.61 | $0.00 |
| 2026-02-18 | $720,717.79 | $12,898.20 | $0.00 |
| 2026-02-19 | $725,287.78 | $9,843.12 | $0.00 |
| 2026-02-20 | $783,548.01 | $15,381.35 | $0.00 |
| 2026-02-21 | $789,707.12 | $12,930.68 | $0.00 |
| 2026-02-22 | $911,285.72 | $9,660.66 | $0.00 |
| 2026-02-23 | $827,631.88 | $12,297.88 | $0.00 |
| 2026-02-24 | $807,646.25 | $10,522.08 | $0.00 |
| 2026-02-25 | $746,772.02 | $10,251.58 | $0.00 |
| 2026-02-26 | $759,290.67 | $15,198.29 | $0.00 |
| 2026-02-27 | $700,877.99 | $8,544.50 | $0.00 |
| 2026-02-28 | $693,886.35 | $11,598.59 | $0.00 |
| 2026-03-01 | $717,650.01 | $14,139.29 | $0.00 |
| 2026-03-02 | $689,055.57 | $9,510.16 | $0.00 |
| 2026-03-03 | $681,982.41 | $10,934.63 | $0.00 |
| 2026-03-04 | $660,809.49 | $11,457.76 | $0.00 |
| 2026-03-05 | $660,445.31 | $9,245.58 | $0.00 |
| 2026-03-06 | $679,131.87 | $10,077.54 | $0.00 |
| 2026-03-07 | $636,242.46 | $9,834.58 | $0.00 |
| 2026-03-08 | $637,913.10 | $9,415.00 | $0.00 |
| 2026-03-09 | $607,920.91 | $9,645.92 | $0.00 |
| 2026-03-10 | $651,303.73 | $12,425.27 | $0.00 |
| 2026-03-11 | $669,625.18 | $12,810.81 | $0.00 |
| 2026-03-12 | $663,331.42 | $9,105.29 | $0.00 |
| 2026-03-13 | $664,837.49 | $10,937.76 | $0.00 |
| 2026-03-14 | $670,388.49 | $9,534.36 | $0.00 |
| 2026-03-15 | $654,403.63 | $9,611.39 | $0.00 |
| 2026-03-16 | $649,754.54 | $12,227.44 | $0.00 |
| 2026-03-17 | $657,633.82 | $10,458.26 | $0.00 |
| 2026-03-18 | $701,288.63 | $13,554.63 | $0.00 |
| 2026-03-19 | $682,471.36 | $9,665.24 | $0.00 |
| 2026-03-20 | $675,419.63 | $9,314.41 | $0.00 |
| 2026-03-21 | $686,719.38 | $10,031.54 | $0.00 |
| 2026-03-22 | $691,570.49 | $9,953.06 | $0.00 |
| 2026-03-23 | $666,450.19 | $10,693.44 | $0.00 |
| 2026-03-24 | $630,372.73 | $12,961.87 | $0.00 |
| 2026-03-25 | $644,568.53 | $19,365.90 | $0.00 |
| 2026-03-26 | $626,100.03 | $13,191.92 | $0.00 |
| 2026-03-27 | $593,470.80 | $9,574.96 | $0.00 |
| 2026-03-28 | $605,923.34 | $10,496.81 | $0.00 |
| 2026-03-29 | $575,776.30 | $9,828.93 | $0.00 |
| 2026-03-30 | $580,341.12 | $9,765.77 | $0.00 |
| 2026-03-31 | $584,428.86 | $10,179.49 | $0.00 |
| 2026-04-01 | $579,836.19 | $8,931.32 | $0.00 |
| 2026-04-02 | $392,896.14 | $28,731.19 | $0.00 |
| 2026-04-03 | $363,132.33 | $5,951.30 | $0.00 |
| 2026-04-04 | $322,883.57 | $8,433.36 | $0.00 |
| 2026-04-05 | $328,952.86 | $11,532.65 | $0.00 |
| 2026-04-06 | $329,047.55 | $227.57 | $0.00 |
| 2026-04-07 | $345,724.40 | $4,053.68 | $0.00 |
| 2026-04-08 | $403,334.02 | $2,800.70 | $0.00 |
| 2026-04-09 | $324,509.80 | $1,635.89 | $0.00 |
| 2026-04-10 | $336,185.57 | $454.22 | $0.00 |
| 2026-04-11 | $368,360.23 | $1,181.75 | $0.00 |
| 2026-04-12 | $363,795.90 | $598.82 | $0.00 |
| 2026-04-13 | $342,720.54 | $357.28 | $0.00 |
| 2026-04-14 | $366,881.70 | $1,036.14 | $0.00 |
| 2026-04-15 | $363,933.45 | $531.21 | $0.00 |
| 2026-04-16 | $387,739.64 | $993.50 | $0.00 |
| 2026-04-17 | $405,638.69 | $453.93 | $0.00 |
| 2026-04-18 | $403,276.42 | $96.02 | $0.00 |
| 2026-04-19 | $384,854.76 | $295.67 | $0.00 |
| 2026-04-20 | $381,237.22 | $167.57 | $0.00 |
| 2026-04-21 | $394,636.19 | $49.24 | $0.00 |
| 2026-04-22 | $390,772.08 | $187.76 | $0.00 |
| 2026-04-23 | $393,720.50 | $473.56 | $0.00 |
| 2026-04-24 | $404,643.44 | $87.68 | $0.00 |
| 2026-04-25 | $403,042.57 | $343.33 | $0.00 |
| 2026-04-26 | $413,570.77 | $902.20 | $0.00 |
| 2026-04-27 | $450,874.70 | $1,876.62 | $0.00 |
| 2026-04-28 | $443,159.80 | $970.84 | $0.00 |
| 2026-04-29 | $463,006.24 | $1,622.42 | $0.00 |
| 2026-04-30 | $477,241.04 | $1,845.24 | $0.00 |
| 2026-05-01 | $477,355.17 | $486.32 | $0.00 |
| 2026-05-02 | $498,839.89 | $489.81 | $0.00 |
| 2026-05-03 | $523,568.70 | $966.15 | $0.00 |
| 2026-05-04 | $507,377.95 | $317.72 | $0.00 |
| 2026-05-05 | $512,830.10 | $699.26 | $0.00 |
| 2026-05-06 | $530,105.80 | $1,188.49 | $0.00 |
| 2026-05-07 | $535,745.04 | $640.20 | $0.00 |
| 2026-05-08 | $558,552.03 | $3,518.30 | $0.00 |
| 2026-05-09 | $593,530.13 | $2,070.03 | $0.00 |
| 2026-05-10 | $585,712.52 | $1,076.70 | $0.00 |
| 2026-05-11 | $594,855.81 | $1,416.14 | $0.00 |
| 2026-05-12 | $641,672.09 | $1,652.63 | $0.00 |
| 2026-05-13 | $662,341.51 | $2,421.29 | $0.00 |
| 2026-05-14 | $712,858.57 | $5,852.50 | $0.00 |
| 2026-05-15 | $749,126.67 | $2,725.53 | $0.00 |
| 2026-05-16 | $713,364.03 | $1,357.10 | $0.00 |
| 2026-05-17 | $679,857.64 | $1,783.08 | $0.00 |
| 2026-05-18 | $671,419.38 | $1,244.25 | $0.00 |
| 2026-05-19 | $772,473.93 | $2,830.41 | $0.00 |
| 2026-05-20 | $734,294.94 | $2,214.89 | $0.00 |
| 2026-05-21 | $715,846.58 | $401.88 | $0.00 |
| 2026-05-22 | $824,553.27 | $5,530.90 | $0.00 |
| 2026-05-23 | $826,427.72 | $545.32 | $0.00 |
| 2026-05-24 | $828,979.83 | $495.42 | $0.00 |
| 2026-05-25 | $807,477.68 | $578.80 | $0.00 |
| 2026-05-26 | $884,045.71 | $869.93 | $0.00 |
| 2026-05-27 | $869,388.84 | $884.55 | $0.00 |
| 2026-05-28 | $846,568.39 | $1,767.89 | $0.00 |
| 2026-05-29 | $832,576.54 | $921.83 | $0.00 |
| 2026-05-30 | $967,271.31 | $926.03 | $0.00 |
| 2026-05-31 | $986,052.72 | $2,051.61 | $0.00 |
| 2026-06-01 | $959,779.76 | $1,577.43 | $0.00 |
| 2026-06-02 | $1,017,875.69 | $2,400.98 | $0.00 |
| 2026-06-03 | $974,898.22 | $4,079.46 | $0.00 |
| 2026-06-04 | $969,451.82 | $1,562.49 | $0.00 |
| 2026-06-05 | $817,411.47 | $2,699.80 | $0.00 |
| 2026-06-06 | $785,469.52 | $2,443.59 | $0.00 |
| 2026-06-07 | $780,369.49 | $1,836.53 | $0.00 |
| 2026-06-08 | $803,712.19 | $1,204.76 | $0.00 |
| 2026-06-09 | $841,622.46 | $1,556.71 | $0.00 |
| 2026-06-10 | $842,227.30 | $1,220.10 | $0.00 |
| 2026-06-11 | $761,263.73 | $1,762.15 | $0.00 |
| 2026-06-12 | $816,131.84 | $995.93 | $0.00 |
| 2026-06-13 | $582,588.48 | $95,775.35 | $0.00 |
| 2026-06-14 | $600,849.75 | $678.97 | $0.00 |
| 2026-06-15 | $595,945.28 | $521.58 | $0.00 |
| 2026-06-16 | $652,914.30 | $3,438.47 | $0.00 |
| 2026-06-17 | $652,892.09 | $1,142.47 | $0.00 |
| 2026-06-18 | $637,975.45 | $430.97 | $0.00 |
| 2026-06-19 | $633,875.60 | $1,096.09 | $0.00 |
| 2026-06-20 | $604,847.71 | $279.34 | $0.00 |
| 2026-06-21 | $594,360.26 | $301.07 | $0.00 |
| 2026-06-22 | $574,206.23 | $218.19 | $0.00 |
| 2026-06-23 | $565,899.37 | $828.09 | $0.00 |
| 2026-06-24 | $538,993.78 | $891.27 | $0.00 |
| 2026-06-25 | $506,760.31 | $1,311.65 | $0.00 |
| 2026-06-26 | $508,723.82 | $275.92 | $0.00 |
| 2026-06-27 | $559,172.71 | $1,133.43 | $0.00 |
| 2026-06-28 | $531,577.69 | $502.86 | $0.00 |
| 2026-06-29 | $510,654.77 | $52.75 | $0.00 |
| 2026-06-30 | $530,798.34 | $265.80 | $0.00 |
| 2026-07-01 | $510,653.27 | $100.74 | $0.00 |
| 2026-07-02 | $514,595.58 | $1,037.46 | $0.00 |
| 2026-07-03 | $476,817.79 | $3,762.12 | $0.00 |
| 2026-07-04 | $498,981.66 | $2,888.26 | $0.00 |
| 2026-07-05 | $483,270.63 | $459.02 | $0.00 |
| 2026-07-06 | $471,133.56 | $551.44 | $0.00 |
| 2026-07-07 | $512,219.10 | $3,176.37 | $0.00 |
| 2026-07-08 | $510,966.81 | $553.00 | $0.00 |
| 2026-07-09 | $510,034.30 | $362.21 | $0.00 |
| 2026-07-10 | $524,248.56 | $243.61 | $0.00 |
| 2026-07-11 | $534,863.06 | $100.10 | $0.00 |
| 2026-07-12 | $526,013.03 | $282.41 | $0.00 |
| 2026-07-13 | $519,399.65 | $198.68 | $0.00 |
| 2026-07-14 | $494,301.35 | $489.36 | $0.00 |
| 2026-07-15 | $530,962.73 | $1,086.19 | $0.00 |
| 2026-07-16 | $521,438.14 | $281.83 | $0.00 |
| 2026-07-17 | $507,905.26 | $428.73 | $0.00 |
| 2026-07-18 | $531,776.38 | $115.12 | $0.00 |
| 2026-07-19 | $526,683.57 | $769.23 | $0.00 |
| 2026-07-20 | $519,300.38 | $377.58 | $0.00 |
| 2026-07-21 | $693,520.16 | $14,666.48 | $0.00 |
| 2026-07-22 | $684,370.27 | $279.30 | $0.00 |
| 2026-07-23 | $671,066.89 | $421.39 | $0.00 |
| 2026-07-23 | $666,842.23 | $340.80 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
