Hybridge Bridged LINK LINK0 N/A
$12.02 2.95% (1d)
Market Overview
Hybridge Bridged LINK current market price is $12.02 with a 24 hour trading volume of $4,921. The total available supply of Hybridge Bridged LINK is 1.00B LINK0. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $257.18K. The LINK0 price is 0.45% down in the last one hour.
The high price of the Hybridge Bridged LINK is $12.23 and low price is $11.60 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hybridge Bridged LINK Rank
(Not Available)
Hybridge Bridged LINK Price
$12.02
Market Cap
$257.18K 0%
Fully Diluted Valuation
$8.82B
Trading Volume(24h)
$4,921
Circulating Supply
29,152 LINK0
Total Supply
1.00B LINK0
Max Supply
(Not Available)
High(24h)
$12.23
Low(24h)
$11.60
All-time High
$23.24 48.29%
06 Oct 2025
All-time Low
$7.03 70.93%
25 Jun 2026
Cryptocurrency Hybridge Bridged LINK Calculator
Want to convert more cryptocurrencies?
Hybridge Bridged LINK Historical Data Chart
1h
0.45%
24h
2.95%
7d
5.09%
14d
2.82%
30d
45.86%
60d
50.95%
200d
37.47%
1y
0%
Hybridge Bridged LINK Historical Data
Historical data of Hybridge Bridged LINK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $0.00 | $85,865.62 | $23.24 |
| 2025-10-08 | $0.00 | $86,932.91 | $21.91 |
| 2025-10-09 | $473,955.74 | $51,336.11 | $22.64 |
| 2025-10-10 | $458,320.13 | $64,690.01 | $22.00 |
| 2025-10-11 | $412,491.32 | $118,164.55 | $17.26 |
| 2025-10-12 | $423,694.49 | $125,774.18 | $17.03 |
| 2025-10-13 | $418,226.02 | $65,146.18 | $18.92 |
| 2025-10-14 | $449,488.74 | $145,274.48 | $19.90 |
| 2025-10-15 | $435,937.27 | $43,909.73 | $19.05 |
| 2025-10-16 | $425,580.07 | $58,602.44 | $18.08 |
| 2025-10-17 | $401,426.73 | $33,843.26 | $17.34 |
| 2025-10-18 | $391,486.05 | $33,059.52 | $16.66 |
| 2025-10-19 | $403,608.59 | $30,525.81 | $17.05 |
| 2025-10-20 | $442,628.85 | $10,436.17 | $17.29 |
| 2025-10-21 | $464,885.07 | $97,480.57 | $18.74 |
| 2025-10-22 | $427,082.48 | $46,003.66 | $17.57 |
| 2025-10-23 | $423,643.17 | $76,746.15 | $17.28 |
| 2025-10-24 | $531,032.06 | $95,610.76 | $17.48 |
| 2025-10-25 | $536,379.27 | $30,666.82 | $17.91 |
| 2025-10-26 | $554,757.75 | $45,018.91 | $18.04 |
| 2025-10-27 | $574,136.16 | $5,535.62 | $18.36 |
| 2025-10-28 | $569,251.97 | $5,787.39 | $18.20 |
| 2025-10-29 | $562,231.88 | $4,870.98 | $17.99 |
| 2025-10-30 | $563,975.42 | $5,557.74 | $18.17 |
| 2025-10-31 | $510,671.81 | $5,614.87 | $16.88 |
| 2025-11-01 | $523,093.89 | $5,458.46 | $17.36 |
| 2025-11-02 | $516,517.99 | $4,096.53 | $17.09 |
| 2025-11-03 | $532,194.11 | $2,476.98 | $17.58 |
| 2025-11-04 | $465,237.74 | $5,252.56 | $15.38 |
| 2025-11-05 | $357,322.01 | $10,883.61 | $14.79 |
| 2025-11-06 | $345,034.66 | $2,930.96 | $15.10 |
| 2025-11-07 | $341,236.05 | $2,769.45 | $14.69 |
| 2025-11-08 | $369,930.35 | $4,387.80 | $15.76 |
| 2025-11-09 | $363,110.24 | $3,276.53 | $15.46 |
| 2025-11-10 | $372,622.19 | $2,049.00 | $15.89 |
| 2025-11-11 | $374,644.56 | $2,455.70 | $16.18 |
| 2025-11-12 | $325,361.27 | $2,595.13 | $15.47 |
| 2025-11-13 | $301,392.29 | $2,185.02 | $15.13 |
| 2025-11-14 | $291,233.17 | $3,822.10 | $14.55 |
| 2025-11-15 | $263,939.90 | $4,511.22 | $13.82 |
| 2025-11-16 | $268,084.54 | $1,932.44 | $14.12 |
| 2025-11-17 | $261,383.98 | $1,571.12 | $13.77 |
| 2025-11-18 | $253,349.25 | $3,812.06 | $13.35 |
| 2025-11-19 | $262,664.00 | $3,404.91 | $13.81 |
| 2025-11-20 | $256,673.36 | $2,351.17 | $13.56 |
| 2025-11-21 | $245,656.55 | $1,184.15 | $12.91 |
| 2025-11-22 | $230,832.11 | $4,242.03 | $12.18 |
| 2025-11-23 | $235,483.36 | $3,508.70 | $12.20 |
| 2025-11-24 | $249,732.88 | $4,644.36 | $12.51 |
| 2025-11-25 | $258,495.48 | $8,054.01 | $12.95 |
| 2025-11-26 | $260,748.93 | $6,648.42 | $13.08 |
| 2025-11-27 | $252,462.69 | $6,692.80 | $13.57 |
| 2025-11-28 | $247,698.46 | $1,679.57 | $13.32 |
| 2025-11-29 | $244,321.10 | $2,986.99 | $13.14 |
| 2025-11-30 | $241,044.03 | $3,826.38 | $12.99 |
| 2025-12-01 | $252,321.28 | $2,421.06 | $12.88 |
| 2025-12-02 | $237,355.45 | $4,443.74 | $12.18 |
| 2025-12-03 | $263,258.95 | $5,773.86 | $13.43 |
| 2025-12-04 | $286,718.24 | $6,278.27 | $14.66 |
| 2025-12-05 | $278,215.82 | $2,529.68 | $14.25 |
| 2025-12-06 | $276,610.79 | $5,712.06 | $13.57 |
| 2025-12-07 | $212,712.69 | $5,310.12 | $13.85 |
| 2025-12-08 | $253,434.88 | $19,538.08 | $13.84 |
| 2025-12-09 | $252,926.62 | $15,615.21 | $13.69 |
| 2025-12-10 | $258,502.33 | $28,813.99 | $14.46 |
| 2025-12-11 | $252,252.35 | $20,942.82 | $14.06 |
| 2025-12-12 | $251,681.92 | $38,218.53 | $14.09 |
| 2025-12-13 | $244,080.01 | $17,188.42 | $13.64 |
| 2025-12-14 | $255,207.67 | $19,539.35 | $13.90 |
| 2025-12-15 | $241,684.19 | $10,557.69 | $13.27 |
| 2025-12-16 | $220,343.34 | $7,651.67 | $12.85 |
| 2025-12-17 | $222,344.52 | $11,135.57 | $12.95 |
| 2025-12-18 | $210,222.59 | $33,603.47 | $12.17 |
| 2025-12-19 | $203,872.00 | $30,303.05 | $11.89 |
| 2025-12-20 | $219,839.77 | $41,998.95 | $12.76 |
| 2025-12-21 | $218,222.61 | $16,230.22 | $12.51 |
| 2025-12-22 | $221,781.10 | $9,592.81 | $12.59 |
| 2025-12-23 | $225,303.22 | $12,384.43 | $12.57 |
| 2025-12-24 | $221,994.08 | $7,482.69 | $12.32 |
| 2025-12-25 | $224,542.78 | $18,004.98 | $12.35 |
| 2025-12-26 | $220,811.85 | $5,912.26 | $12.11 |
| 2025-12-27 | $224,300.28 | $19,789.75 | $12.29 |
| 2025-12-28 | $227,678.75 | $6,871.04 | $12.53 |
| 2025-12-29 | $226,562.87 | $13,951.94 | $12.42 |
| 2025-12-30 | $223,479.95 | $23,961.78 | $12.24 |
| 2025-12-31 | $226,949.11 | $10,327.75 | $12.39 |
| 2026-01-01 | $216,581.48 | $4,836.96 | $12.18 |
| 2026-01-02 | $225,093.77 | $32,343.52 | $12.75 |
| 2026-01-03 | $232,703.71 | $12,512.73 | $13.19 |
| 2026-01-04 | $241,976.57 | $22,708.29 | $13.71 |
| 2026-01-05 | $230,643.41 | $21,148.52 | $13.07 |
| 2026-01-06 | $238,112.19 | $20,345.37 | $13.56 |
| 2026-01-07 | $240,782.81 | $9,519.75 | $13.71 |
| 2026-01-08 | $234,921.90 | $15,198.06 | $13.35 |
| 2026-01-09 | $231,888.78 | $12,298.37 | $13.42 |
| 2026-01-10 | $224,932.06 | $10,704.15 | $13.05 |
| 2026-01-11 | $224,940.85 | $10,609.00 | $13.18 |
| 2026-01-12 | $226,024.60 | $1,461.95 | $13.24 |
| 2026-01-13 | $217,160.98 | $22,769.59 | $12.80 |
| 2026-01-14 | $240,059.05 | $7,100.38 | $14.19 |
| 2026-01-15 | $238,094.52 | $18,430.42 | $14.08 |
| 2026-01-16 | $234,321.27 | $18,820.64 | $14.02 |
| 2026-01-17 | $228,653.92 | $6,318.86 | $13.68 |
| 2026-01-18 | $227,792.07 | $3,858.42 | $13.70 |
| 2026-01-19 | $219,366.76 | $8,107.31 | $13.19 |
| 2026-01-20 | $210,789.27 | $6,811.68 | $12.72 |
| 2026-01-21 | $202,360.33 | $12,636.57 | $12.21 |
| 2026-01-22 | $205,568.67 | $18,138.31 | $12.45 |
| 2026-01-23 | $202,007.95 | $12,771.01 | $12.24 |
| 2026-01-24 | $203,152.69 | $6,813.93 | $12.28 |
| 2026-01-25 | $192,259.05 | $16,254.57 | $11.58 |
| 2026-01-26 | $189,492.15 | $12,524.26 | $11.49 |
| 2026-01-27 | $197,661.46 | $29,861.69 | $11.97 |
| 2026-01-28 | $195,796.12 | $22,326.57 | $11.85 |
| 2026-01-29 | $188,660.18 | $6,696.25 | $11.33 |
| 2026-01-30 | $184,801.62 | $6,152.74 | $11.10 |
| 2026-01-31 | $178,948.65 | $5,867.84 | $10.75 |
| 2026-02-01 | $160,514.99 | $4,346.76 | $9.64 |
| 2026-02-02 | $165,276.00 | $4,551.96 | $8.85 |
| 2026-02-03 | $178,621.99 | $6,900.15 | $9.56 |
| 2026-02-04 | $177,754.78 | $6,519.00 | $9.52 |
| 2026-02-05 | $172,707.39 | $4,045.62 | $9.23 |
| 2026-02-06 | $148,549.28 | $5,203.86 | $7.94 |
| 2026-02-07 | $166,623.01 | $8,496.44 | $8.91 |
| 2026-02-08 | $165,036.23 | $3,975.09 | $8.82 |
| 2026-02-09 | $165,233.09 | $2,703.84 | $8.83 |
| 2026-02-10 | $166,920.91 | $2,378.47 | $8.92 |
| 2026-02-11 | $160,013.65 | $1,774.93 | $8.55 |
| 2026-02-12 | $157,474.80 | $3,093.33 | $8.42 |
| 2026-02-13 | $158,867.17 | $1,937.05 | $8.49 |
| 2026-02-14 | $164,615.31 | $2,063.87 | $8.80 |
| 2026-02-15 | $169,647.18 | $1,404.97 | $9.07 |
| 2026-02-16 | $162,838.46 | $950.71 | $8.70 |
| 2026-02-17 | $155,956.67 | $945.23 | $8.66 |
| 2026-02-18 | $163,337.59 | $717.16 | $8.81 |
| 2026-02-19 | $156,131.04 | $753.16 | $8.42 |
| 2026-02-20 | $160,672.38 | $916.76 | $8.50 |
| 2026-02-21 | $166,994.13 | $1,287.95 | $8.82 |
| 2026-02-22 | $167,581.23 | $299.95 | $8.87 |
| 2026-02-23 | $160,816.20 | $443.69 | $8.51 |
| 2026-02-24 | $161,897.88 | $1,401.93 | $8.30 |
| 2026-02-25 | $161,491.02 | $1,388.59 | $8.20 |
| 2026-02-26 | $204,282.92 | $1,982.24 | $9.30 |
| 2026-02-27 | $203,141.49 | $2,167.08 | $9.06 |
| 2026-02-28 | $186,262.38 | $995.00 | $8.61 |
| 2026-03-01 | $182,588.40 | $2,540.23 | $8.66 |
| 2026-03-02 | $188,831.01 | $2,366.49 | $8.63 |
| 2026-03-03 | $186,831.86 | $2,719.63 | $8.84 |
| 2026-03-04 | $181,211.91 | $2,063.31 | $8.71 |
| 2026-03-05 | $191,265.59 | $1,643.20 | $9.45 |
| 2026-03-06 | $191,321.69 | $987.26 | $9.18 |
| 2026-03-07 | $173,353.02 | $1,326.73 | $8.74 |
| 2026-03-08 | $169,600.12 | $969.02 | $8.55 |
| 2026-03-09 | $170,654.26 | $697.69 | $8.40 |
| 2026-03-10 | $179,724.17 | $2,569.30 | $8.67 |
| 2026-03-11 | $185,205.32 | $1,762.05 | $8.82 |
| 2026-03-12 | $186,950.19 | $1,933.37 | $8.91 |
| 2026-03-13 | $187,879.13 | $1,920.20 | $8.95 |
| 2026-03-14 | $198,804.97 | $1,668.18 | $9.18 |
| 2026-03-15 | $198,077.40 | $1,506.30 | $9.14 |
| 2026-03-16 | $208,951.28 | $847.83 | $9.41 |
| 2026-03-17 | $213,753.95 | $2,188.66 | $9.88 |
| 2026-03-18 | $216,513.93 | $989.75 | $9.90 |
| 2026-03-19 | $194,104.65 | $2,046.55 | $9.12 |
| 2026-03-20 | $191,592.28 | $1,134.34 | $9.00 |
| 2026-03-21 | $189,674.87 | $178.10 | $8.90 |
| 2026-03-22 | $195,504.92 | $91.79 | $9.18 |
| 2026-03-23 | $183,688.89 | $778.92 | $8.76 |
| 2026-03-24 | $190,642.39 | $550.55 | $9.05 |
| 2026-03-25 | $177,742.80 | $580.02 | $9.23 |
| 2026-03-26 | $178,324.86 | $92.68 | $9.26 |
| 2026-03-27 | $172,988.88 | $353.96 | $8.82 |
| 2026-03-28 | $164,418.54 | $343.10 | $8.58 |
| 2026-03-29 | $160,518.84 | $461.45 | $8.51 |
| 2026-03-30 | $156,995.34 | $259.94 | $8.60 |
| 2026-03-31 | $158,236.54 | $706.71 | $8.54 |
| 2026-04-01 | $159,413.17 | $335.78 | $8.72 |
| 2026-04-02 | $162,228.77 | $496.75 | $8.96 |
| 2026-04-03 | $149,503.91 | $234.91 | $8.64 |
| 2026-04-04 | $154,039.87 | $140.06 | $8.73 |
| 2026-04-05 | $155,097.07 | $98.54 | $8.79 |
| 2026-04-06 | $160,428.40 | $50.05 | $8.96 |
| 2026-04-07 | $158,077.03 | $49.31 | $8.83 |
| 2026-04-08 | $168,658.58 | $495.48 | $9.28 |
| 2026-04-09 | $158,347.81 | $677.47 | $8.96 |
| 2026-04-10 | $161,919.26 | $219.82 | $9.02 |
| 2026-04-11 | $166,138.25 | $571.23 | $9.12 |
| 2026-04-12 | $165,240.62 | $386.33 | $9.07 |
| 2026-04-13 | $159,919.76 | $494.49 | $8.67 |
| 2026-04-14 | $169,516.20 | $1,029.56 | $9.19 |
| 2026-04-15 | $166,345.13 | $822.17 | $9.02 |
| 2026-04-16 | $171,147.96 | $375.64 | $9.28 |
| 2026-04-17 | $181,753.09 | $2,392.85 | $9.53 |
| 2026-04-18 | $186,335.72 | $858.06 | $9.63 |
| 2026-04-19 | $177,931.51 | $501.09 | $9.19 |
| 2026-04-20 | $174,092.34 | $966.79 | $8.99 |
| 2026-04-21 | $183,139.76 | $1,200.63 | $9.19 |
| 2026-04-22 | $189,109.66 | $740.46 | $9.37 |
| 2026-04-23 | $181,838.31 | $1,345.89 | $9.40 |
| 2026-04-24 | $370,359.61 | $222.33 | $9.27 |
| 2026-04-25 | $259,389.81 | $148.60 | $9.27 |
| 2026-04-26 | $261,728.84 | $99.02 | $9.36 |
| 2026-04-27 | $263,753.20 | $563.54 | $9.43 |
| 2026-04-28 | $258,640.71 | $1,413.29 | $9.25 |
| 2026-04-29 | $259,124.77 | $700.56 | $9.26 |
| 2026-04-30 | $254,467.18 | $233.56 | $9.10 |
| 2026-05-01 | $241,925.08 | $415.49 | $9.05 |
| 2026-05-02 | $246,913.77 | $296.41 | $9.24 |
| 2026-05-03 | $241,633.40 | $49.48 | $9.04 |
| 2026-05-04 | $243,655.83 | $240.82 | $9.11 |
| 2026-05-05 | $249,379.65 | $1,258.77 | $9.26 |
| 2026-05-06 | $262,719.91 | $366.40 | $9.82 |
| 2026-05-07 | $260,079.53 | $754.63 | $9.79 |
| 2026-05-08 | $260,154.34 | $216.81 | $9.94 |
| 2026-05-09 | $272,220.24 | $505.65 | $10.40 |
| 2026-05-10 | $268,912.01 | $114.59 | $10.27 |
| 2026-05-11 | $279,547.15 | $847.70 | $10.68 |
| 2026-05-12 | $278,837.54 | $492.83 | $10.67 |
| 2026-05-13 | $238,205.09 | $168.28 | $10.16 |
| 2026-05-14 | $476,114.41 | $1,392.81 | $10.06 |
| 2026-05-15 | $457,020.50 | $1,611.46 | $10.77 |
| 2026-05-16 | $435,060.10 | $2,306.40 | $10.19 |
| 2026-05-17 | $432,488.29 | $837.35 | $9.81 |
| 2026-05-18 | $421,650.63 | $1,958.24 | $9.56 |
| 2026-05-19 | $423,935.67 | $1,571.81 | $9.62 |
| 2026-05-20 | $419,084.76 | $636.68 | $9.51 |
| 2026-05-21 | $420,065.85 | $1,658.29 | $9.60 |
| 2026-05-22 | $435,418.71 | $68,639.08 | $9.83 |
| 2026-05-23 | $425,063.09 | $32,778.22 | $9.87 |
| 2026-05-24 | $402,663.55 | $38,267.19 | $9.18 |
| 2026-05-25 | $433,449.45 | $73,979.66 | $9.32 |
| 2026-05-26 | $439,295.47 | $56,041.14 | $9.52 |
| 2026-05-27 | $414,624.44 | $81,596.53 | $9.30 |
| 2026-05-28 | $405,660.73 | $61,937.78 | $9.12 |
| 2026-05-29 | $390,441.83 | $69,331.71 | $8.99 |
| 2026-05-30 | $404,149.97 | $29,782.95 | $8.97 |
| 2026-05-31 | $411,597.17 | $3,133.41 | $9.14 |
| 2026-06-01 | $404,959.23 | $2,696.30 | $9.08 |
| 2026-06-02 | $412,355.13 | $3,016.44 | $8.99 |
| 2026-06-03 | $353,022.31 | $2,810.02 | $8.31 |
| 2026-06-04 | $352,572.55 | $2,110.24 | $8.30 |
| 2026-06-05 | $351,817.54 | $5,746.62 | $7.90 |
| 2026-06-06 | $329,875.93 | $6,632.35 | $7.44 |
| 2026-06-07 | $329,971.74 | $1,513.50 | $7.54 |
| 2026-06-08 | $343,466.77 | $2,461.36 | $7.86 |
| 2026-06-09 | $346,289.87 | $3,743.05 | $7.93 |
| 2026-06-10 | $343,775.16 | $3,352.19 | $7.90 |
| 2026-06-11 | $324,800.37 | $2,829.53 | $7.47 |
| 2026-06-12 | $342,973.45 | $2,289.68 | $7.88 |
| 2026-06-13 | $346,934.61 | $2,765.00 | $7.97 |
| 2026-06-14 | $348,361.20 | $2,922.33 | $8.01 |
| 2026-06-15 | $350,713.73 | $1,348.80 | $8.01 |
| 2026-06-16 | $364,092.29 | $2,632.76 | $8.32 |
| 2026-06-17 | $362,891.33 | $4,566.48 | $8.29 |
| 2026-06-18 | $323,609.80 | $2,765.49 | $8.01 |
| 2026-06-19 | $319,780.40 | $2,576.12 | $7.99 |
| 2026-06-20 | $300,430.02 | $2,226.96 | $7.91 |
| 2026-06-21 | $302,995.91 | $532.15 | $8.01 |
| 2026-06-22 | $293,703.81 | $846.53 | $7.81 |
| 2026-06-23 | $300,332.52 | $1,806.91 | $7.99 |
| 2026-06-24 | $281,192.99 | $2,302.71 | $7.60 |
| 2026-06-25 | $268,853.09 | $1,706.39 | $7.40 |
| 2026-06-26 | $261,994.83 | $1,329.51 | $7.23 |
| 2026-06-27 | $259,056.31 | $1,182.84 | $7.36 |
| 2026-06-28 | $253,169.23 | $618.35 | $7.26 |
| 2026-06-29 | $251,159.61 | $568.15 | $7.20 |
| 2026-06-30 | $255,845.03 | $1,057.11 | $7.45 |
| 2026-07-01 | $243,058.12 | $157.72 | $7.16 |
| 2026-07-02 | $248,093.98 | $1,406.05 | $7.39 |
| 2026-07-03 | $263,637.54 | $845.45 | $7.76 |
| 2026-07-04 | $271,046.51 | $655.24 | $7.98 |
| 2026-07-05 | $273,870.89 | $868.90 | $8.02 |
| 2026-07-06 | $276,600.32 | $201.56 | $8.05 |
| 2026-07-07 | $276,781.15 | $675.53 | $8.06 |
| 2026-07-08 | $270,169.56 | $955.23 | $7.82 |
| 2026-07-09 | $262,678.80 | $922.66 | $7.64 |
| 2026-07-10 | $267,338.99 | $729.69 | $7.78 |
| 2026-07-11 | $274,077.31 | $343.85 | $7.92 |
| 2026-07-12 | $278,585.86 | $479.36 | $8.05 |
| 2026-07-13 | $276,937.36 | $199.94 | $8.01 |
| 2026-07-14 | $270,250.15 | $1,024.68 | $7.87 |
| 2026-07-15 | $288,466.30 | $910.57 | $8.33 |
| 2026-07-16 | $293,511.70 | $1,287.84 | $8.52 |
| 2026-07-17 | $287,029.49 | $1,372.67 | $8.33 |
| 2026-07-18 | $283,888.90 | $1,873.87 | $8.24 |
| 2026-07-19 | $288,379.81 | $553.20 | $8.37 |
| 2026-07-20 | $288,206.72 | $224.13 | $8.37 |
| 2026-07-21 | $294,625.35 | $618.29 | $8.56 |
| 2026-07-22 | $296,258.13 | $1,040.72 | $8.65 |
| 2026-07-23 | $295,616.84 | $30,679.38 | $8.68 |
| 2026-07-24 | $288,470.02 | $18,197.50 | $8.46 |
| 2026-07-25 | $278,240.30 | $17,601.96 | $8.33 |
| 2026-07-26 | $277,101.63 | $17,860.13 | $8.38 |
| 2026-07-27 | $289,935.12 | $10,868.79 | $8.81 |
| 2026-07-28 | $264,804.42 | $18,873.83 | $8.35 |
| 2026-07-29 | $265,645.19 | $17,507.87 | $8.41 |
| 2026-07-30 | $253,577.22 | $19,650.35 | $8.28 |
| 2026-07-31 | $254,616.02 | $33,684.47 | $8.48 |
| 2026-08-01 | $247,389.27 | $39,370.29 | $8.25 |
| 2026-08-02 | $237,266.31 | $15,869.18 | $8.05 |
| 2026-08-03 | $244,921.04 | $21,304.40 | $8.33 |
| 2026-08-04 | $241,597.24 | $16,673.42 | $8.18 |
| 2026-08-05 | $248,321.17 | $10,209.06 | $8.14 |
| 2026-08-06 | $258,938.35 | $13,219.91 | $8.14 |
| 2026-08-07 | $252,396.46 | $16,415.08 | $8.16 |
| 2026-08-08 | $250,731.44 | $19,688.79 | $8.17 |
| 2026-08-09 | $253,386.55 | $3,086.28 | $8.30 |
| 2026-08-10 | $252,592.05 | $3,806.96 | $8.26 |
| 2026-08-11 | $251,423.73 | $17,606.20 | $8.26 |
| 2026-08-12 | $258,244.06 | $33,573.34 | $8.74 |
| 2026-08-13 | $257,176.24 | $50,786.72 | $8.65 |
| 2026-08-14 | $257,176.24 | $24,169.92 | $8.89 |
| 2026-08-15 | $257,176.24 | $48,951.90 | $8.97 |
| 2026-08-16 | $257,176.24 | $86,355.25 | $9.52 |
| 2026-08-17 | $257,176.24 | $34,498.98 | $9.38 |
| 2026-08-18 | $257,176.24 | $46,692.08 | $9.54 |
| 2026-08-19 | $257,176.24 | $56,250.30 | $9.53 |
| 2026-08-20 | $257,176.24 | $207,215.93 | $10.55 |
| 2026-08-21 | $257,176.24 | $156,514.64 | $10.69 |
| 2026-08-22 | $257,176.24 | $363,349.73 | $11.99 |
| 2026-08-23 | $257,176.24 | $206,956.90 | $11.65 |
| 2026-08-24 | $257,176.24 | $83,495.81 | $11.54 |
| 2026-08-25 | $257,176.24 | $65,377.61 | $11.62 |
| 2026-08-26 | $257,176.24 | $61,836.10 | $11.29 |
| 2026-08-27 | $257,176.24 | $9,819.16 | $11.62 |
| 2026-08-28 | $257,176.24 | $22,293.28 | $11.92 |
| 2026-08-29 | $257,176.24 | $26,410.09 | $11.43 |
| 2026-08-30 | $257,176.24 | $2,820.03 | $11.46 |
| 2026-08-31 | $257,176.24 | $31,093.82 | $11.14 |
| 2026-09-01 | $257,176.24 | $12,668.90 | $11.32 |
| 2026-09-02 | $257,176.24 | $21,493.65 | $11.23 |
| 2026-09-03 | $257,176.24 | $11,604.79 | $11.11 |
| 2026-09-03 | $257,176.24 | $18,593.68 | $11.81 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
