Hybridge Bridged LINK LINK0 N/A
$9.37 0.39% (1d)
Market Overview
Hybridge Bridged LINK current market price is $9.37 with a 24 hour trading volume of $22,070. The total available supply of Hybridge Bridged LINK is 1.00B LINK0. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $257.18K. The LINK0 price is 0.41% up in the last one hour.
The high price of the Hybridge Bridged LINK is $9.57 and low price is $9.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hybridge Bridged LINK Rank
(Not Available)
Hybridge Bridged LINK Price
$9.37
Market Cap
$257.18K 0%
Fully Diluted Valuation
$8.82B
Trading Volume(24h)
$22,070
Circulating Supply
29,152 LINK0
Total Supply
1.00B LINK0
Max Supply
(Not Available)
High(24h)
$9.57
Low(24h)
$9.30
All-time High
$23.24 59.71%
06 Oct 2025
All-time Low
$7.03 33.17%
25 Jun 2026
Cryptocurrency Hybridge Bridged LINK Calculator
Want to convert more cryptocurrencies?
Hybridge Bridged LINK Historical Data Chart
1h
0.41%
24h
0.39%
7d
12.56%
14d
12.06%
30d
15.03%
60d
14.88%
200d
24.91%
1y
0%
Hybridge Bridged LINK Historical Data
Historical data of Hybridge Bridged LINK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $0.00 | $88,118.87 | $21.90 |
| 2025-10-08 | $0.00 | $88,093.44 | $22.00 |
| 2025-10-09 | $473,955.74 | $52,111.87 | $22.59 |
| 2025-10-10 | $456,509.28 | $65,172.05 | $21.98 |
| 2025-10-11 | $416,140.77 | $119,041.23 | $17.41 |
| 2025-10-12 | $426,159.16 | $126,630.76 | $17.15 |
| 2025-10-13 | $417,708.96 | $65,216.86 | $18.94 |
| 2025-10-14 | $445,777.00 | $144,540.31 | $19.80 |
| 2025-10-15 | $436,658.86 | $43,822.00 | $19.01 |
| 2025-10-16 | $426,667.05 | $58,539.48 | $18.06 |
| 2025-10-17 | $403,411.50 | $33,788.68 | $17.31 |
| 2025-10-18 | $390,281.11 | $33,010.42 | $16.64 |
| 2025-10-19 | $403,761.88 | $30,604.52 | $17.09 |
| 2025-10-20 | $442,690.22 | $10,443.85 | $17.30 |
| 2025-10-21 | $466,022.90 | $97,665.83 | $18.77 |
| 2025-10-22 | $426,217.43 | $45,878.37 | $17.52 |
| 2025-10-23 | $426,633.38 | $76,643.77 | $17.26 |
| 2025-10-24 | $530,198.24 | $95,578.87 | $17.47 |
| 2025-10-25 | $536,054.34 | $30,682.92 | $17.92 |
| 2025-10-26 | $553,733.52 | $45,167.36 | $18.10 |
| 2025-10-27 | $577,392.31 | $5,585.29 | $18.52 |
| 2025-10-28 | $570,232.82 | $5,812.38 | $18.28 |
| 2025-10-29 | $562,818.15 | $4,876.91 | $18.01 |
| 2025-10-30 | $564,190.61 | $5,529.39 | $18.08 |
| 2025-10-31 | $509,398.01 | $5,614.58 | $16.88 |
| 2025-11-01 | $525,401.61 | $5,439.07 | $17.30 |
| 2025-11-02 | $516,048.47 | $4,089.07 | $17.05 |
| 2025-11-03 | $529,516.29 | $2,474.57 | $17.57 |
| 2025-11-04 | $464,212.56 | $5,267.28 | $15.36 |
| 2025-11-05 | $356,670.74 | $10,852.78 | $14.82 |
| 2025-11-06 | $345,510.30 | $2,943.99 | $15.16 |
| 2025-11-07 | $341,411.79 | $2,769.74 | $14.69 |
| 2025-11-08 | $370,379.09 | $4,391.44 | $15.77 |
| 2025-11-09 | $363,734.03 | $3,289.29 | $15.52 |
| 2025-11-10 | $372,622.19 | $2,049.00 | $15.89 |
| 2025-11-11 | $372,496.22 | $2,259.43 | $16.07 |
| 2025-11-12 | $324,943.08 | $2,592.43 | $15.45 |
| 2025-11-13 | $300,651.41 | $2,177.61 | $15.08 |
| 2025-11-14 | $293,459.64 | $3,846.76 | $14.64 |
| 2025-11-15 | $264,251.07 | $4,537.06 | $13.90 |
| 2025-11-16 | $267,768.29 | $1,931.99 | $14.12 |
| 2025-11-17 | $262,421.79 | $1,577.38 | $13.83 |
| 2025-11-18 | $253,613.62 | $3,786.52 | $13.33 |
| 2025-11-19 | $262,664.00 | $3,409.07 | $13.83 |
| 2025-11-20 | $256,606.77 | $2,345.81 | $13.53 |
| 2025-11-21 | $246,498.55 | $1,168.31 | $12.95 |
| 2025-11-22 | $230,964.84 | $4,240.37 | $12.17 |
| 2025-11-23 | $235,167.99 | $3,514.67 | $12.22 |
| 2025-11-24 | $249,232.81 | $4,635.06 | $12.49 |
| 2025-11-25 | $258,495.48 | $8,056.39 | $12.95 |
| 2025-11-26 | $260,128.59 | $6,632.60 | $13.05 |
| 2025-11-27 | $250,948.08 | $6,682.46 | $13.55 |
| 2025-11-28 | $247,722.52 | $1,679.74 | $13.32 |
| 2025-11-29 | $244,179.51 | $2,985.26 | $13.13 |
| 2025-11-30 | $240,887.50 | $3,845.40 | $12.95 |
| 2025-12-01 | $253,183.84 | $2,430.44 | $12.93 |
| 2025-12-02 | $238,250.14 | $4,444.00 | $12.19 |
| 2025-12-03 | $263,059.35 | $5,795.97 | $13.48 |
| 2025-12-04 | $286,115.94 | $6,289.75 | $14.69 |
| 2025-12-05 | $278,252.78 | $2,532.13 | $14.26 |
| 2025-12-06 | $275,549.53 | $5,717.79 | $13.55 |
| 2025-12-07 | $212,621.18 | $5,301.92 | $13.83 |
| 2025-12-08 | $252,497.13 | $19,273.01 | $13.77 |
| 2025-12-09 | $252,962.06 | $15,599.22 | $13.68 |
| 2025-12-10 | $258,574.38 | $28,821.74 | $14.46 |
| 2025-12-11 | $253,209.62 | $21,297.45 | $14.17 |
| 2025-12-12 | $252,305.20 | $38,195.58 | $14.08 |
| 2025-12-13 | $244,640.61 | $17,230.23 | $13.69 |
| 2025-12-14 | $255,801.63 | $18,580.24 | $13.93 |
| 2025-12-15 | $243,363.98 | $10,597.46 | $13.32 |
| 2025-12-16 | $220,085.01 | $7,627.54 | $12.81 |
| 2025-12-17 | $222,038.34 | $11,111.98 | $12.92 |
| 2025-12-18 | $209,765.63 | $33,500.21 | $12.14 |
| 2025-12-19 | $203,898.02 | $30,174.56 | $11.84 |
| 2025-12-20 | $220,091.31 | $42,041.13 | $12.78 |
| 2025-12-21 | $216,890.27 | $15,790.92 | $12.45 |
| 2025-12-22 | $220,792.80 | $5,867.54 | $12.52 |
| 2025-12-23 | $225,117.89 | $16,679.09 | $12.55 |
| 2025-12-24 | $221,994.08 | $7,481.20 | $12.32 |
| 2025-12-25 | $223,283.28 | $17,717.26 | $12.33 |
| 2025-12-26 | $220,382.07 | $5,907.92 | $12.10 |
| 2025-12-27 | $222,968.93 | $19,658.21 | $12.23 |
| 2025-12-28 | $227,483.16 | $6,845.16 | $12.48 |
| 2025-12-29 | $227,070.78 | $13,999.78 | $12.46 |
| 2025-12-30 | $223,429.71 | $23,916.14 | $12.22 |
| 2025-12-31 | $226,809.74 | $10,332.43 | $12.39 |
| 2026-01-01 | $216,816.45 | $4,832.43 | $12.19 |
| 2026-01-02 | $222,433.38 | $30,554.28 | $12.61 |
| 2026-01-03 | $234,615.39 | $20,237.87 | $13.29 |
| 2026-01-04 | $234,615.92 | $22,316.69 | $13.28 |
| 2026-01-05 | $237,934.96 | $22,575.08 | $13.48 |
| 2026-01-06 | $244,699.88 | $33,684.55 | $13.94 |
| 2026-01-07 | $248,912.09 | $40,039.76 | $14.18 |
| 2026-01-08 | $234,793.89 | $15,310.45 | $13.37 |
| 2026-01-09 | $227,612.12 | $11,929.89 | $13.17 |
| 2026-01-10 | $225,707.30 | $12,889.76 | $13.08 |
| 2026-01-11 | $224,167.62 | $9,286.91 | $13.14 |
| 2026-01-12 | $223,990.19 | $2,367.60 | $13.14 |
| 2026-01-13 | $220,708.73 | $23,209.06 | $13.01 |
| 2026-01-14 | $238,535.73 | $16,769.40 | $14.06 |
| 2026-01-15 | $237,340.52 | $18,673.75 | $14.13 |
| 2026-01-16 | $229,471.84 | $18,330.13 | $13.73 |
| 2026-01-17 | $229,415.09 | $6,339.87 | $13.72 |
| 2026-01-18 | $229,162.99 | $7,098.11 | $13.71 |
| 2026-01-19 | $223,865.42 | $14,162.13 | $13.44 |
| 2026-01-20 | $212,379.27 | $16,432.27 | $12.82 |
| 2026-01-21 | $198,677.53 | $27,476.39 | $11.94 |
| 2026-01-22 | $204,324.94 | $19,540.37 | $12.38 |
| 2026-01-23 | $201,843.04 | $15,385.67 | $12.23 |
| 2026-01-24 | $202,215.19 | $27,781.13 | $12.23 |
| 2026-01-25 | $201,589.86 | $17,216.62 | $12.12 |
| 2026-01-26 | $190,644.86 | $12,573.82 | $11.58 |
| 2026-01-27 | $197,035.83 | $37,178.93 | $11.94 |
| 2026-01-28 | $205,182.61 | $26,333.38 | $12.46 |
| 2026-01-29 | $199,542.85 | $7,493.14 | $11.98 |
| 2026-01-30 | $185,303.13 | $6,102.38 | $11.10 |
| 2026-01-31 | $179,412.59 | $6,068.62 | $10.75 |
| 2026-02-01 | $185,443.94 | $4,713.99 | $9.93 |
| 2026-02-02 | $175,553.77 | $5,022.68 | $9.40 |
| 2026-02-03 | $182,153.52 | $7,294.55 | $9.80 |
| 2026-02-04 | $175,095.92 | $6,093.58 | $9.39 |
| 2026-02-05 | $173,343.25 | $4,345.76 | $9.28 |
| 2026-02-06 | $150,633.65 | $5,725.38 | $7.97 |
| 2026-02-07 | $164,163.09 | $7,581.33 | $8.83 |
| 2026-02-08 | $166,321.64 | $3,867.67 | $8.92 |
| 2026-02-09 | $165,194.45 | $2,801.26 | $8.85 |
| 2026-02-10 | $165,807.64 | $2,282.60 | $8.86 |
| 2026-02-11 | $160,432.93 | $1,712.75 | $8.57 |
| 2026-02-12 | $155,219.99 | $3,081.53 | $8.28 |
| 2026-02-13 | $158,039.57 | $1,909.87 | $8.43 |
| 2026-02-14 | $165,024.23 | $2,064.41 | $8.81 |
| 2026-02-15 | $171,297.32 | $1,385.71 | $9.16 |
| 2026-02-16 | $164,130.46 | $993.01 | $8.77 |
| 2026-02-17 | $162,396.33 | $994.29 | $9.04 |
| 2026-02-18 | $163,699.47 | $849.24 | $8.84 |
| 2026-02-19 | $158,527.11 | $770.85 | $8.59 |
| 2026-02-20 | $161,586.74 | $935.00 | $8.56 |
| 2026-02-21 | $169,823.76 | $1,310.22 | $8.95 |
| 2026-02-22 | $168,345.26 | $364.98 | $8.91 |
| 2026-02-23 | $164,409.77 | $353.53 | $8.71 |
| 2026-02-24 | $161,643.12 | $1,296.43 | $8.29 |
| 2026-02-25 | $162,126.95 | $1,428.41 | $8.22 |
| 2026-02-26 | $202,494.22 | $1,908.89 | $9.22 |
| 2026-02-27 | $203,351.97 | $2,164.27 | $9.07 |
| 2026-02-28 | $188,491.39 | $988.79 | $8.72 |
| 2026-03-01 | $186,143.14 | $2,739.52 | $8.83 |
| 2026-03-02 | $189,298.42 | $2,479.41 | $8.65 |
| 2026-03-03 | $188,808.31 | $2,802.02 | $8.95 |
| 2026-03-04 | $183,182.08 | $2,025.83 | $8.77 |
| 2026-03-05 | $190,145.09 | $1,612.28 | $9.40 |
| 2026-03-06 | $191,491.46 | $972.03 | $9.20 |
| 2026-03-07 | $174,620.23 | $1,382.40 | $8.78 |
| 2026-03-08 | $172,912.34 | $983.42 | $8.72 |
| 2026-03-09 | $176,101.10 | $720.15 | $8.50 |
| 2026-03-10 | $183,755.75 | $2,762.43 | $8.85 |
| 2026-03-11 | $189,157.41 | $1,783.59 | $9.00 |
| 2026-03-12 | $188,927.65 | $1,987.97 | $9.00 |
| 2026-03-13 | $189,064.62 | $1,941.64 | $9.03 |
| 2026-03-14 | $197,299.61 | $1,646.83 | $9.12 |
| 2026-03-15 | $196,841.31 | $1,428.15 | $9.07 |
| 2026-03-16 | $209,593.31 | $899.83 | $9.43 |
| 2026-03-17 | $214,139.34 | $2,237.39 | $9.90 |
| 2026-03-18 | $215,119.06 | $990.16 | $9.84 |
| 2026-03-19 | $195,729.29 | $2,133.16 | $9.19 |
| 2026-03-20 | $191,344.21 | $1,117.40 | $8.98 |
| 2026-03-21 | $193,661.74 | $180.79 | $9.07 |
| 2026-03-22 | $191,443.51 | $89.68 | $8.97 |
| 2026-03-23 | $184,993.15 | $786.77 | $8.81 |
| 2026-03-24 | $189,384.17 | $534.14 | $8.99 |
| 2026-03-25 | $179,278.25 | $595.70 | $9.29 |
| 2026-03-26 | $176,569.22 | $91.67 | $9.17 |
| 2026-03-27 | $174,091.48 | $359.45 | $8.88 |
| 2026-03-28 | $165,283.62 | $348.79 | $8.62 |
| 2026-03-29 | $160,900.83 | $467.69 | $8.53 |
| 2026-03-30 | $150,898.01 | $166.55 | $8.26 |
| 2026-03-31 | $158,728.22 | $689.83 | $8.57 |
| 2026-04-01 | $160,543.97 | $334.64 | $8.81 |
| 2026-04-02 | $161,905.92 | $489.82 | $8.94 |
| 2026-04-03 | $149,929.24 | $235.65 | $8.67 |
| 2026-04-04 | $153,930.80 | $139.68 | $8.71 |
| 2026-04-05 | $155,892.94 | $98.82 | $8.84 |
| 2026-04-06 | $151,874.22 | $96.27 | $8.61 |
| 2026-04-07 | $162,494.08 | $50.69 | $9.08 |
| 2026-04-08 | $169,246.63 | $494.55 | $9.33 |
| 2026-04-09 | $157,448.37 | $684.35 | $8.91 |
| 2026-04-10 | $160,448.09 | $217.79 | $8.95 |
| 2026-04-11 | $165,907.56 | $575.72 | $9.10 |
| 2026-04-12 | $165,460.13 | $387.87 | $9.08 |
| 2026-04-13 | $161,872.66 | $499.10 | $8.78 |
| 2026-04-14 | $172,255.59 | $1,035.08 | $9.34 |
| 2026-04-15 | $167,041.72 | $822.12 | $9.06 |
| 2026-04-16 | $171,769.15 | $374.32 | $9.31 |
| 2026-04-17 | $181,753.73 | $2,314.76 | $9.53 |
| 2026-04-18 | $185,783.94 | $860.70 | $9.61 |
| 2026-04-19 | $178,960.81 | $505.21 | $9.24 |
| 2026-04-20 | $173,454.38 | $946.47 | $8.99 |
| 2026-04-21 | $182,375.76 | $1,180.10 | $9.18 |
| 2026-04-22 | $191,022.14 | $730.57 | $9.47 |
| 2026-04-23 | $181,742.27 | $1,355.29 | $9.38 |
| 2026-04-24 | $371,951.60 | $224.25 | $9.31 |
| 2026-04-25 | $262,513.53 | $149.81 | $9.39 |
| 2026-04-26 | $262,674.62 | $99.39 | $9.39 |
| 2026-04-27 | $268,066.16 | $576.98 | $9.58 |
| 2026-04-28 | $259,471.24 | $1,387.60 | $9.28 |
| 2026-04-29 | $260,724.49 | $690.34 | $9.32 |
| 2026-04-30 | $254,726.12 | $235.34 | $9.11 |
| 2026-05-01 | $245,649.55 | $421.96 | $9.19 |
| 2026-05-02 | $250,087.71 | $301.60 | $9.36 |
| 2026-05-03 | $245,326.92 | $391.79 | $9.18 |
| 2026-05-04 | $248,678.65 | $151.96 | $9.29 |
| 2026-05-05 | $250,619.26 | $1,279.00 | $9.30 |
| 2026-05-06 | $259,626.46 | $361.58 | $9.71 |
| 2026-05-07 | $262,508.34 | $753.40 | $9.90 |
| 2026-05-08 | $260,590.57 | $215.96 | $9.95 |
| 2026-05-09 | $272,680.53 | $499.93 | $10.43 |
| 2026-05-10 | $271,898.80 | $115.62 | $10.39 |
| 2026-05-11 | $281,537.35 | $840.25 | $10.74 |
| 2026-05-12 | $278,500.10 | $492.39 | $10.68 |
| 2026-05-13 | $240,047.47 | $168.66 | $10.24 |
| 2026-05-14 | $480,459.56 | $1,416.08 | $10.15 |
| 2026-05-15 | $461,746.68 | $1,666.95 | $10.89 |
| 2026-05-16 | $435,087.58 | $2,329.96 | $10.18 |
| 2026-05-17 | $432,803.82 | $840.85 | $9.81 |
| 2026-05-18 | $418,774.18 | $2,057.09 | $9.50 |
| 2026-05-19 | $423,448.23 | $1,608.98 | $9.60 |
| 2026-05-20 | $419,034.09 | $648.10 | $9.51 |
| 2026-05-21 | $429,681.05 | $1,775.42 | $9.81 |
| 2026-05-22 | $432,283.26 | $66,542.00 | $9.76 |
| 2026-05-23 | $411,025.64 | $30,292.45 | $9.54 |
| 2026-05-24 | $421,920.36 | $38,602.30 | $9.64 |
| 2026-05-25 | $435,994.35 | $78,559.95 | $9.39 |
| 2026-05-26 | $434,019.69 | $54,701.62 | $9.43 |
| 2026-05-27 | $416,299.90 | $80,855.35 | $9.32 |
| 2026-05-28 | $411,832.39 | $60,162.96 | $9.11 |
| 2026-05-29 | $390,414.93 | $72,563.05 | $8.96 |
| 2026-05-30 | $405,799.77 | $30,879.37 | $9.02 |
| 2026-05-31 | $415,295.58 | $3,222.37 | $9.24 |
| 2026-06-01 | $407,976.60 | $2,836.80 | $9.14 |
| 2026-06-02 | $412,086.07 | $3,070.15 | $9.02 |
| 2026-06-03 | $357,873.54 | $2,855.51 | $8.42 |
| 2026-06-04 | $356,733.70 | $2,218.35 | $8.39 |
| 2026-06-05 | $355,147.09 | $5,581.69 | $8.00 |
| 2026-06-06 | $326,588.65 | $6,602.29 | $7.41 |
| 2026-06-07 | $319,841.62 | $1,415.77 | $7.30 |
| 2026-06-08 | $347,355.34 | $2,445.21 | $7.90 |
| 2026-06-09 | $351,506.14 | $3,809.36 | $8.06 |
| 2026-06-10 | $340,696.44 | $3,174.46 | $7.84 |
| 2026-06-11 | $325,115.44 | $2,781.81 | $7.47 |
| 2026-06-12 | $343,168.89 | $2,362.68 | $7.86 |
| 2026-06-13 | $340,616.15 | $2,716.97 | $7.83 |
| 2026-06-14 | $348,839.53 | $2,975.58 | $8.02 |
| 2026-06-15 | $357,023.83 | $1,395.16 | $8.16 |
| 2026-06-16 | $364,800.98 | $2,648.97 | $8.34 |
| 2026-06-17 | $364,125.25 | $4,602.21 | $8.32 |
| 2026-06-18 | $324,652.40 | $2,769.08 | $8.07 |
| 2026-06-19 | $320,126.05 | $2,500.63 | $8.02 |
| 2026-06-20 | $299,853.96 | $2,267.31 | $7.89 |
| 2026-06-21 | $302,839.37 | $530.76 | $8.01 |
| 2026-06-22 | $294,024.38 | $838.07 | $7.81 |
| 2026-06-23 | $293,974.59 | $1,764.04 | $7.82 |
| 2026-06-24 | $281,180.31 | $2,272.79 | $7.60 |
| 2026-06-25 | $268,906.78 | $1,778.36 | $7.40 |
| 2026-06-26 | $263,962.37 | $1,372.58 | $7.27 |
| 2026-06-27 | $258,842.02 | $1,180.91 | $7.35 |
| 2026-06-28 | $252,977.12 | $611.68 | $7.25 |
| 2026-06-29 | $252,910.74 | $567.25 | $7.27 |
| 2026-06-30 | $254,523.99 | $1,080.91 | $7.43 |
| 2026-07-01 | $242,867.91 | $158.54 | $7.16 |
| 2026-07-02 | $248,523.21 | $1,365.62 | $7.35 |
| 2026-07-03 | $264,546.63 | $858.16 | $7.79 |
| 2026-07-04 | $271,185.58 | $660.77 | $7.98 |
| 2026-07-05 | $274,363.58 | $860.73 | $8.03 |
| 2026-07-06 | $276,635.43 | $202.28 | $8.05 |
| 2026-07-07 | $276,426.83 | $667.78 | $8.05 |
| 2026-07-08 | $269,764.03 | $942.83 | $7.81 |
| 2026-07-09 | $263,905.51 | $924.38 | $7.67 |
| 2026-07-10 | $266,152.74 | $716.69 | $7.74 |
| 2026-07-10 | $275,165.85 | $446.87 | $7.95 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
