HYBR HYBR #4432
$0.00098006 0.01% (1d)
Market Overview
HYBR current market price is $0.00098006 with a 24 hour trading volume of $3,393. The total available supply of HYBR is 2.03B HYBR. It has secured Rank 4432 in the cryptocurrency market with a marketcap of $225.46K. The HYBR price is 0.54% up in the last one hour.
The high price of the HYBR is $0.001015 and low price is $0.00095570 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HYBR Rank
4432
HYBR Price
$0.00098006
Market Cap
$225.46K 0.34%
Fully Diluted Valuation
$1,999.49K
Trading Volume(24h)
$3,393
Circulating Supply
229.24M HYBR
Total Supply
2.03B HYBR
Max Supply
(Not Available)
High(24h)
$0.001015
Low(24h)
$0.00095570
All-time High
$0.001714 42.82%
03 Jul 2026
All-time Low
$0.00050662 93.45%
03 Aug 2026
Cryptocurrency HYBR Calculator
Want to convert more cryptocurrencies?
HYBR Historical Data Chart
1h
0.54%
24h
0.01%
7d
48.8%
14d
18.38%
30d
89.37%
60d
41.19%
200d
0%
1y
0%
HYBR Historical Data
Historical data of HYBR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-22 | $0.00 | $22,905.01 | $0.00 |
| 2026-06-23 | $0.00 | $22,905.01 | $0.00 |
| 2026-06-24 | $0.00 | $13,950.83 | $0.00 |
| 2026-06-25 | $0.00 | $9,369.91 | $0.00 |
| 2026-06-26 | $287,359.96 | $24,888.72 | $0.00 |
| 2026-06-27 | $299,222.69 | $11,698.54 | $0.00 |
| 2026-06-28 | $275,761.78 | $22,537.37 | $0.00 |
| 2026-06-29 | $288,199.41 | $20,486.75 | $0.00 |
| 2026-06-30 | $296,967.10 | $7,813.88 | $0.00 |
| 2026-07-01 | $269,773.46 | $4,947.20 | $0.00 |
| 2026-07-02 | $259,573.74 | $2,560.28 | $0.00 |
| 2026-07-03 | $296,928.20 | $5,342.84 | $0.00 |
| 2026-07-04 | $312,248.27 | $3,434.33 | $0.00 |
| 2026-07-05 | $307,912.70 | $7,551.89 | $0.00 |
| 2026-07-06 | $311,996.22 | $6,808.26 | $0.00 |
| 2026-07-07 | $308,458.98 | $4,062.99 | $0.00 |
| 2026-07-08 | $301,606.64 | $3,342.34 | $0.00 |
| 2026-07-09 | $292,769.56 | $4,810.75 | $0.00 |
| 2026-07-10 | $309,293.93 | $10,734.27 | $0.00 |
| 2026-07-11 | $309,901.48 | $4,853.58 | $0.00 |
| 2026-07-12 | $304,160.16 | $5,867.28 | $0.00 |
| 2026-07-13 | $301,473.38 | $16,379.05 | $0.00 |
| 2026-07-13 | $287,166.18 | $16,211.53 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
