HYBR HYBR #5788
$0.00038729 2.86% (1d)
Market Overview
HYBR current market price is $0.00038729 with a 24 hour trading volume of $518. The total available supply of HYBR is 2.15B HYBR. It has secured Rank 5788 in the cryptocurrency market with a marketcap of $98,924. The HYBR price is 0.22% down in the last one hour.
The high price of the HYBR is $0.00040926 and low price is $0.00037516 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HYBR Rank
5788
HYBR Price
$0.00038729
Market Cap
$98,924 2.66%
Fully Diluted Valuation
$831.97K
Trading Volume(24h)
$518
Circulating Supply
255.42M HYBR
Total Supply
2.15B HYBR
Max Supply
(Not Available)
High(24h)
$0.00040926
Low(24h)
$0.00037516
All-time High
$0.001714 77.41%
03 Jul 2026
All-time Low
$0.00037064 4.49%
19 Oct 2026
Cryptocurrency HYBR Calculator
Want to convert more cryptocurrencies?
HYBR Historical Data Chart
1h
0.22%
24h
2.86%
7d
18.63%
14d
44.05%
30d
49.47%
60d
51.82%
200d
0%
1y
0%
HYBR Historical Data
Historical data of HYBR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-22 | $0.00 | $65,921.59 | $0.00 |
| 2026-06-23 | $0.00 | $22,913.67 | $0.00 |
| 2026-06-24 | $0.00 | $12,337.32 | $0.00 |
| 2026-06-25 | $0.00 | $8,900.82 | $0.00 |
| 2026-06-26 | $285,620.32 | $24,049.78 | $0.00 |
| 2026-06-27 | $287,450.58 | $11,279.32 | $0.00 |
| 2026-06-28 | $279,581.95 | $191.80 | $0.00 |
| 2026-06-29 | $285,610.61 | $20,462.51 | $0.00 |
| 2026-06-30 | $298,389.65 | $7,670.12 | $0.00 |
| 2026-07-01 | $269,500.94 | $4,889.17 | $0.00 |
| 2026-07-02 | $259,229.23 | $2,542.85 | $0.00 |
| 2026-07-03 | $299,643.61 | $132.80 | $0.00 |
| 2026-07-04 | $311,945.33 | $3,371.89 | $0.00 |
| 2026-07-05 | $306,825.73 | $7,442.78 | $0.00 |
| 2026-07-06 | $313,041.60 | $32.66 | $0.00 |
| 2026-07-07 | $308,968.44 | $4,023.22 | $0.00 |
| 2026-07-08 | $302,744.72 | $48.85 | $0.00 |
| 2026-07-09 | $288,950.60 | $4,710.50 | $0.00 |
| 2026-07-10 | $309,137.69 | $10,666.16 | $0.00 |
| 2026-07-11 | $308,962.23 | $4,815.18 | $0.00 |
| 2026-07-12 | $306,541.83 | $5,811.47 | $0.00 |
| 2026-07-13 | $302,661.20 | $16,347.83 | $0.00 |
| 2026-07-14 | $273,632.59 | $29,704.00 | $0.00 |
| 2026-07-15 | $164,271.26 | $21,372.87 | $0.00 |
| 2026-07-16 | $163,295.47 | $8,535.71 | $0.00 |
| 2026-07-17 | $193,796.73 | $17,376.19 | $0.00 |
| 2026-07-18 | $181,952.04 | $13,441.17 | $0.00 |
| 2026-07-19 | $183,113.16 | $2,699.56 | $0.00 |
| 2026-07-20 | $183,865.42 | $3,719.96 | $0.00 |
| 2026-07-21 | $187,246.84 | $2,484.64 | $0.00 |
| 2026-07-22 | $176,184.35 | $10,691.24 | $0.00 |
| 2026-07-23 | $141,952.82 | $10,095.68 | $0.00 |
| 2026-07-24 | $143,143.63 | $5,051.00 | $0.00 |
| 2026-07-25 | $141,982.95 | $2,773.31 | $0.00 |
| 2026-07-26 | $143,421.28 | $1,178.36 | $0.00 |
| 2026-07-27 | $146,323.41 | $1,914.59 | $0.00 |
| 2026-07-28 | $130,764.16 | $4,056.84 | $0.00 |
| 2026-07-29 | $125,197.00 | $3,229.73 | $0.00 |
| 2026-07-30 | $116,776.12 | $2,660.45 | $0.00 |
| 2026-07-31 | $124,128.75 | $3,275.62 | $0.00 |
| 2026-08-01 | $115,216.43 | $2,113.29 | $0.00 |
| 2026-08-02 | $112,513.46 | $1,293.27 | $0.00 |
| 2026-08-03 | $112,416.41 | $966.20 | $0.00 |
| 2026-08-04 | $111,476.49 | $1,314.16 | $0.00 |
| 2026-08-05 | $110,919.72 | $984.30 | $0.00 |
| 2026-08-06 | $110,414.10 | $2,141.19 | $0.00 |
| 2026-08-07 | $113,864.62 | $1,529.97 | $0.00 |
| 2026-08-08 | $120,115.80 | $3,638.30 | $0.00 |
| 2026-08-09 | $121,031.96 | $593.23 | $0.00 |
| 2026-08-10 | $118,558.27 | $998.11 | $0.00 |
| 2026-08-11 | $120,304.19 | $1,095.53 | $0.00 |
| 2026-08-12 | $115,854.94 | $1,162.15 | $0.00 |
| 2026-08-13 | $134,365.00 | $4,847.76 | $0.00 |
| 2026-08-14 | $145,050.27 | $1,387.90 | $0.00 |
| 2026-08-15 | $137,801.71 | $1,290.49 | $0.00 |
| 2026-08-16 | $133,129.74 | $1,929.23 | $0.00 |
| 2026-08-17 | $133,732.13 | $4,024.92 | $0.00 |
| 2026-08-18 | $138,092.54 | $1,651.13 | $0.00 |
| 2026-08-19 | $136,170.11 | $465.96 | $0.00 |
| 2026-08-20 | $164,234.42 | $2,022.53 | $0.00 |
| 2026-08-21 | $178,311.92 | $634.96 | $0.00 |
| 2026-08-22 | $182,418.40 | $1,957.66 | $0.00 |
| 2026-08-23 | $190,609.91 | $1,826.54 | $0.00 |
| 2026-08-24 | $196,043.26 | $490.46 | $0.00 |
| 2026-08-25 | $186,944.85 | $3,343.87 | $0.00 |
| 2026-08-26 | $188,071.61 | $1,175.23 | $0.00 |
| 2026-08-27 | $192,065.87 | $1,516.48 | $0.00 |
| 2026-08-28 | $160,104.82 | $11,443.22 | $0.00 |
| 2026-08-29 | $153,460.51 | $4,096.24 | $0.00 |
| 2026-08-30 | $143,002.59 | $3,033.73 | $0.00 |
| 2026-08-31 | $149,055.61 | $4,068.62 | $0.00 |
| 2026-09-01 | $153,809.20 | $3,257.25 | $0.00 |
| 2026-09-02 | $153,848.87 | $1,568.39 | $0.00 |
| 2026-09-03 | $145,944.23 | $1,969.79 | $0.00 |
| 2026-09-04 | $242,884.03 | $16,387.94 | $0.00 |
| 2026-09-05 | $224,597.47 | $4,522.12 | $0.00 |
| 2026-09-06 | $222,423.29 | $3,101.44 | $0.00 |
| 2026-09-07 | $233,847.74 | $4,588.21 | $0.00 |
| 2026-09-08 | $212,712.84 | $5,625.82 | $0.00 |
| 2026-09-09 | $210,932.18 | $1,760.68 | $0.00 |
| 2026-09-10 | $210,215.15 | $13,802.97 | $0.00 |
| 2026-09-11 | $196,664.65 | $2,816.08 | $0.00 |
| 2026-09-12 | $192,917.68 | $2,705.32 | $0.00 |
| 2026-09-13 | $159,671.92 | $6,522.44 | $0.00 |
| 2026-09-14 | $150,318.95 | $5,656.67 | $0.00 |
| 2026-09-15 | $155,729.82 | $616.71 | $0.00 |
| 2026-09-16 | $148,390.57 | $1,034.72 | $0.00 |
| 2026-09-17 | $144,014.09 | $1,433.02 | $0.00 |
| 2026-09-18 | $156,034.75 | $2,680.67 | $0.00 |
| 2026-09-19 | $169,474.52 | $5,312.66 | $0.00 |
| 2026-09-20 | $167,670.07 | $1,462.22 | $0.00 |
| 2026-09-21 | $170,955.61 | $2,217.64 | $0.00 |
| 2026-09-22 | $181,700.50 | $5,085.80 | $0.00 |
| 2026-09-23 | $178,852.17 | $5,116.52 | $0.00 |
| 2026-09-24 | $170,350.55 | $1,448.50 | $0.00 |
| 2026-09-25 | $175,684.52 | $1,630.69 | $0.00 |
| 2026-09-26 | $179,618.79 | $2,976.58 | $0.00 |
| 2026-09-27 | $179,772.55 | $1,414.09 | $0.00 |
| 2026-09-28 | $187,894.58 | $4,618.68 | $0.00 |
| 2026-09-29 | $175,123.73 | $2,050.36 | $0.00 |
| 2026-09-30 | $171,627.94 | $1,253.98 | $0.00 |
| 2026-10-01 | $179,894.38 | $1,763.98 | $0.00 |
| 2026-10-02 | $182,779.01 | $1,017.20 | $0.00 |
| 2026-10-03 | $185,078.11 | $1,426.44 | $0.00 |
| 2026-10-04 | $183,102.04 | $1,548.93 | $0.00 |
| 2026-10-05 | $179,422.25 | $2,509.28 | $0.00 |
| 2026-10-06 | $182,429.66 | $2,292.56 | $0.00 |
| 2026-10-06 | $179,813.01 | $2,347.66 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
