Hush HUSH #3549
$0.0306 2.24% (1d)
Market Overview
Hush current market price is $0.0306 with a 24 hour trading volume of $32. The total available supply of Hush is 21.00M HUSH with a maximum supply of 21.00M HUSH. It has secured Rank 3549 in the cryptocurrency market with a marketcap of $502.91K. The HUSH price is 0.21% down in the last one hour.
The high price of the Hush is $0.0314 and low price is $0.0304 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hush Rank
3549
Hush Price
$0.0306
Market Cap
$502.91K 2.24%
Fully Diluted Valuation
$643.04K
Trading Volume(24h)
$32
Circulating Supply
16.42M HUSH
Total Supply
21.00M HUSH
Max Supply
21.00M HUSH
High(24h)
$0.0314
Low(24h)
$0.0304
All-time High
$17.89 99.83%
12 Jan 2018
All-time Low
$0.00060682 4946.67%
17 Apr 2021
Cryptocurrency Hush Calculator
Want to convert more cryptocurrencies?
Hush Historical Data Chart
1h
0.21%
24h
2.24%
7d
2.88%
14d
0.39%
30d
16.12%
60d
16.05%
200d
69.62%
1y
37.06%
Hush Historical Data
Historical data of Hush past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-06 | $494,651.91 | $1,901.61 | $0.03 |
| 2025-06-07 | $760,779.07 | $898.55 | $0.05 |
| 2025-06-08 | $790,902.86 | $568.97 | $0.05 |
| 2025-06-09 | $787,125.11 | $5.36 | $0.05 |
| 2025-06-10 | $374,154.81 | $160.10 | $0.02 |
| 2025-06-11 | $469,217.45 | $144.33 | $0.03 |
| 2025-06-12 | $347,669.78 | $84.06 | $0.02 |
| 2025-06-13 | $303,388.82 | $654.76 | $0.02 |
| 2025-06-14 | $318,622.23 | $253.63 | $0.02 |
| 2025-06-15 | $269,243.83 | $1,021.68 | $0.02 |
| 2025-06-16 | $254,122.39 | $42.53 | $0.02 |
| 2025-06-17 | $251,949.27 | $35.40 | $0.02 |
| 2025-06-18 | $255,894.56 | $52.08 | $0.02 |
| 2025-06-19 | $250,928.54 | $50.13 | $0.02 |
| 2025-06-20 | $249,040.89 | $42.84 | $0.02 |
| 2025-06-21 | $257,617.65 | $69.48 | $0.02 |
| 2025-06-22 | $875,739.09 | $5,664.43 | $0.05 |
| 2025-06-23 | $375,980.33 | $316.76 | $0.02 |
| 2025-06-24 | $275,679.15 | $116.95 | $0.02 |
| 2025-06-25 | $406,972.62 | $545.02 | $0.03 |
| 2025-06-26 | $319,419.07 | $75.36 | $0.02 |
| 2025-06-27 | $307,603.64 | $45.41 | $0.02 |
| 2025-06-28 | $303,119.49 | $48.62 | $0.02 |
| 2025-06-29 | $337,041.23 | $123.23 | $0.02 |
| 2025-06-30 | $324,778.11 | $198.52 | $0.02 |
| 2025-07-01 | $292,464.64 | $144.11 | $0.02 |
| 2025-07-02 | $295,994.55 | $43.54 | $0.02 |
| 2025-07-03 | $298,778.91 | $44.73 | $0.02 |
| 2025-07-04 | $299,433.64 | $39.62 | $0.02 |
| 2025-07-05 | $339,985.97 | $1,130.43 | $0.02 |
| 2025-07-06 | $296,595.52 | $49.92 | $0.02 |
| 2025-07-07 | $336,717.27 | $276.63 | $0.02 |
| 2025-07-08 | $351,491.05 | $583.86 | $0.02 |
| 2025-07-09 | $361,857.09 | $1,497.09 | $0.02 |
| 2025-07-10 | $369,449.24 | $776.39 | $0.02 |
| 2025-07-11 | $373,654.24 | $389.16 | $0.02 |
| 2025-07-12 | $394,674.03 | $141.14 | $0.02 |
| 2025-07-13 | $348,049.06 | $52.38 | $0.02 |
| 2025-07-14 | $369,322.97 | $33.76 | $0.02 |
| 2025-07-15 | $364,445.70 | $30.84 | $0.02 |
| 2025-07-16 | $361,330.47 | $178.88 | $0.02 |
| 2025-07-17 | $369,026.11 | $28.25 | $0.02 |
| 2025-07-18 | $424,829.19 | $727.46 | $0.03 |
| 2025-07-19 | $390,356.17 | $1,570.58 | $0.02 |
| 2025-07-20 | $321,506.42 | $95.54 | $0.02 |
| 2025-07-21 | $369,644.78 | $36.75 | $0.02 |
| 2025-07-22 | $418,443.87 | $419.56 | $0.03 |
| 2025-07-23 | $421,222.84 | $69.85 | $0.03 |
| 2025-07-24 | $385,901.03 | $21.58 | $0.02 |
| 2025-07-25 | $380,782.60 | $22.35 | $0.02 |
| 2025-07-26 | $385,742.66 | $16.87 | $0.02 |
| 2025-07-27 | $389,328.18 | $26.82 | $0.02 |
| 2025-07-28 | $420,351.63 | $161.10 | $0.03 |
| 2025-07-29 | $387,274.16 | $207.35 | $0.02 |
| 2025-07-30 | $369,743.27 | $24.09 | $0.02 |
| 2025-07-31 | $324,823.47 | $116.60 | $0.02 |
| 2025-08-01 | $322,526.13 | $305.89 | $0.02 |
| 2025-08-02 | $322,798.41 | $30.25 | $0.02 |
| 2025-08-03 | $337,677.72 | $47.14 | $0.02 |
| 2025-08-04 | $305,738.40 | $18.17 | $0.02 |
| 2025-08-05 | $305,777.92 | $29.74 | $0.02 |
| 2025-08-06 | $356,145.15 | $108.98 | $0.02 |
| 2025-08-07 | $386,017.86 | $25.50 | $0.02 |
| 2025-08-08 | $372,198.53 | $27.65 | $0.02 |
| 2025-08-09 | $372,277.85 | $28.30 | $0.02 |
| 2025-08-10 | $372,340.67 | $29.98 | $0.02 |
| 2025-08-11 | $372,329.43 | $40.88 | $0.02 |
| 2025-08-12 | $372,355.14 | $19.97 | $0.02 |
| 2025-08-13 | $372,304.35 | $25.46 | $0.02 |
| 2025-08-14 | $372,524.57 | $24.75 | $0.02 |
| 2025-08-15 | $373,256.72 | $32.67 | $0.02 |
| 2025-08-16 | $373,367.60 | $8.90 | $0.02 |
| 2025-08-17 | $403,378.89 | $40.15 | $0.03 |
| 2025-08-18 | $402,771.85 | $29.68 | $0.02 |
| 2025-08-19 | $388,379.24 | $7.84 | $0.02 |
| 2025-08-20 | $389,345.48 | $14.89 | $0.02 |
| 2025-08-21 | $467,008.10 | $17.89 | $0.03 |
| 2025-08-22 | $434,652.02 | $13.79 | $0.03 |
| 2025-08-23 | $427,929.27 | $9.65 | $0.03 |
| 2025-08-24 | $428,899.69 | $55.69 | $0.03 |
| 2025-08-25 | $492,551.97 | $1,157.11 | $0.03 |
| 2025-08-26 | $492,094.45 | $68.96 | $0.03 |
| 2025-08-27 | $492,860.28 | $58.00 | $0.03 |
| 2025-08-28 | $492,898.26 | $33.90 | $0.03 |
| 2025-08-29 | $590,366.06 | $80.78 | $0.04 |
| 2025-08-30 | $587,333.51 | $47.40 | $0.04 |
| 2025-08-31 | $587,520.79 | $47.26 | $0.04 |
| 2025-09-01 | $550,570.49 | $151.32 | $0.03 |
| 2025-09-02 | $534,523.45 | $138.80 | $0.03 |
| 2025-09-03 | $534,595.51 | $35.04 | $0.03 |
| 2025-09-04 | $534,750.56 | $31.71 | $0.03 |
| 2025-09-05 | $693,429.35 | $1,164.08 | $0.04 |
| 2025-09-06 | $502,351.13 | $484.38 | $0.03 |
| 2025-09-07 | $486,525.92 | $582.23 | $0.03 |
| 2025-09-08 | $486,484.37 | $25.27 | $0.03 |
| 2025-09-09 | $500,402.04 | $81.57 | $0.03 |
| 2025-09-10 | $495,958.22 | $175.19 | $0.03 |
| 2025-09-11 | $500,249.93 | $24.42 | $0.03 |
| 2025-09-12 | $500,314.47 | $58.84 | $0.03 |
| 2025-09-13 | $500,625.01 | $48.67 | $0.03 |
| 2025-09-14 | $495,098.57 | $35.28 | $0.03 |
| 2025-09-15 | $500,832.51 | $35.70 | $0.03 |
| 2025-09-16 | $486,998.37 | $129.84 | $0.03 |
| 2025-09-17 | $493,262.32 | $187.00 | $0.03 |
| 2025-09-18 | $487,013.30 | $376.57 | $0.03 |
| 2025-09-19 | $479,132.41 | $71.09 | $0.03 |
| 2025-09-20 | $479,228.81 | $31.98 | $0.03 |
| 2025-09-21 | $479,197.00 | $34.49 | $0.03 |
| 2025-09-22 | $479,308.39 | $40.32 | $0.03 |
| 2025-09-23 | $455,217.66 | $828.06 | $0.03 |
| 2025-09-24 | $471,928.32 | $53.15 | $0.03 |
| 2025-09-25 | $475,292.42 | $29.70 | $0.03 |
| 2025-09-26 | $414,301.99 | $2,497.16 | $0.03 |
| 2025-09-27 | $406,404.63 | $146.27 | $0.03 |
| 2025-09-28 | $406,532.63 | $30.83 | $0.03 |
| 2025-09-29 | $406,505.93 | $72.23 | $0.03 |
| 2025-09-30 | $410,998.08 | $40.01 | $0.03 |
| 2025-10-01 | $410,902.21 | $57.19 | $0.03 |
| 2025-10-02 | $422,492.57 | $30.84 | $0.03 |
| 2025-10-03 | $422,523.75 | $188.18 | $0.03 |
| 2025-10-04 | $424,794.42 | $28.75 | $0.03 |
| 2025-10-05 | $422,663.58 | $29.47 | $0.03 |
| 2025-10-11 | $362,339.50 | $2.70 | $0.02 |
| 2025-10-12 | $362,339.50 | $2.70 | $0.02 |
| 2025-10-13 | $374,861.58 | $393.65 | $0.02 |
| 2025-10-14 | $509,332.22 | $1.23 | $0.03 |
| 2025-10-15 | $510,080.70 | $1.23 | $0.03 |
| 2025-10-16 | $518,351.13 | $1.25 | $0.03 |
| 2025-10-17 | $857,850.51 | $162.74 | $0.05 |
| 2025-10-18 | $835,823.19 | $91.71 | $0.05 |
| 2025-10-23 | $504,994.80 | $1.54 | $0.03 |
| 2025-10-24 | $504,994.80 | $1.54 | $0.03 |
| 2025-10-25 | $414,384.43 | $62.05 | $0.03 |
| 2025-10-26 | $414,384.43 | $62.05 | $0.03 |
| 2025-10-31 | $422,434.73 | $0.03 | $0.03 |
| 2025-11-01 | $422,434.73 | $0.03 | $0.03 |
| 2025-11-02 | $762,463.41 | $55.72 | $0.05 |
| 2025-11-03 | $857,274.09 | $396.45 | $0.05 |
| 2025-11-04 | $1,079,639.88 | $412.72 | $0.07 |
| 2025-11-05 | $1,002,538.20 | $239.19 | $0.06 |
| 2025-11-06 | $1,136,979.53 | $134.80 | $0.07 |
| 2025-11-07 | $1,137,010.17 | $134.80 | $0.07 |
| 2025-11-13 | $603,755.87 | $0.15 | $0.04 |
| 2025-11-14 | $603,755.87 | $0.15 | $0.04 |
| 2025-11-17 | $501,611.09 | $13.08 | $0.03 |
| 2025-11-18 | $501,611.09 | $13.08 | $0.03 |
| 2025-11-19 | $468,477.60 | $57.32 | $0.03 |
| 2025-11-20 | $447,829.88 | $5.98 | $0.03 |
| 2025-11-21 | $452,889.02 | $0.91 | $0.03 |
| 2025-11-22 | $456,352.74 | $0.25 | $0.03 |
| 2025-11-23 | $452,110.51 | $0.25 | $0.03 |
| 2025-11-24 | $360,856.66 | $36.19 | $0.02 |
| 2025-11-25 | $389,596.84 | $23.14 | $0.02 |
| 2025-11-26 | $1,315,971.86 | $1,222.94 | $0.08 |
| 2025-11-27 | $1,315,971.86 | $1,222.94 | $0.08 |
| 2025-11-28 | $291,598.83 | $204.88 | $0.02 |
| 2025-11-29 | $294,095.73 | $128.63 | $0.02 |
| 2025-11-30 | $294,095.73 | $128.63 | $0.02 |
| 2025-12-10 | $373,674.71 | $0.21 | $0.02 |
| 2025-12-11 | $373,674.71 | $0.21 | $0.02 |
| 2025-12-12 | $373,954.43 | $0.21 | $0.02 |
| 2025-12-15 | $4,175,654.87 | $2,091.82 | $0.26 |
| 2025-12-16 | $4,175,654.87 | $2,092.43 | $0.26 |
| 2025-12-17 | $4,352,556.27 | $1,541.81 | $0.27 |
| 2025-12-18 | $787,326.00 | $10.14 | $0.05 |
| 2025-12-19 | $898,138.13 | $0.13 | $0.06 |
| 2025-12-20 | $822,478.72 | $2.09 | $0.05 |
| 2025-12-21 | $822,478.72 | $2.09 | $0.05 |
| 2025-12-22 | $778,667.01 | $89.63 | $0.05 |
| 2025-12-23 | $778,667.01 | $89.63 | $0.05 |
| 2025-12-24 | $765,452.42 | $49.24 | $0.05 |
| 2025-12-25 | $743,385.67 | $29.83 | $0.05 |
| 2025-12-26 | $741,429.38 | $29.75 | $0.05 |
| 2025-12-28 | $774,639.74 | $0.29 | $0.05 |
| 2025-12-29 | $774,639.74 | $0.29 | $0.05 |
| 2026-01-09 | $592,711.27 | $18.49 | $0.04 |
| 2026-01-10 | $592,711.27 | $18.49 | $0.04 |
| 2026-01-11 | $591,788.92 | $43.30 | $0.04 |
| 2026-01-12 | $594,365.73 | $34.46 | $0.04 |
| 2026-01-13 | $432,745.52 | $25.28 | $0.03 |
| 2026-01-14 | $451,711.43 | $23.51 | $0.03 |
| 2026-01-15 | $460,759.49 | $24.42 | $0.03 |
| 2026-01-16 | $359,642.96 | $16.20 | $0.02 |
| 2026-01-17 | $750,531.45 | $2.42 | $0.05 |
| 2026-01-18 | $350,969.27 | $56.48 | $0.02 |
| 2026-01-19 | $370,607.96 | $59.80 | $0.02 |
| 2026-01-23 | $364,585.68 | $0.88 | $0.02 |
| 2026-01-24 | $364,585.68 | $0.88 | $0.02 |
| 2026-01-27 | $482,505.48 | $31.56 | $0.03 |
| 2026-01-28 | $483,075.35 | $31.59 | $0.03 |
| 2026-01-29 | $424,246.89 | $21.65 | $0.03 |
| 2026-01-30 | $400,022.09 | $3.02 | $0.02 |
| 2026-01-31 | $427,238.16 | $7.87 | $0.03 |
| 2026-02-01 | $401,141.55 | $24.29 | $0.02 |
| 2026-02-02 | $417,931.80 | $16.18 | $0.03 |
| 2026-02-03 | $387,973.73 | $844.88 | $0.02 |
| 2026-02-04 | $359,829.70 | $139.01 | $0.02 |
| 2026-02-05 | $348,443.39 | $12.21 | $0.02 |
| 2026-02-06 | $302,699.20 | $14.14 | $0.02 |
| 2026-02-07 | $347,612.32 | $2,000.19 | $0.02 |
| 2026-02-08 | $353,471.50 | $23.21 | $0.02 |
| 2026-02-09 | $347,563.89 | $23.03 | $0.02 |
| 2026-02-10 | $346,202.45 | $22.87 | $0.02 |
| 2026-02-11 | $338,030.82 | $16.86 | $0.02 |
| 2026-02-12 | $329,964.54 | $23.52 | $0.02 |
| 2026-02-13 | $325,828.80 | $20.31 | $0.02 |
| 2026-02-14 | $339,238.35 | $15.54 | $0.02 |
| 2026-02-15 | $343,967.53 | $22.74 | $0.02 |
| 2026-02-16 | $338,378.38 | $19.08 | $0.02 |
| 2026-02-17 | $338,046.40 | $27.81 | $0.02 |
| 2026-02-18 | $332,425.15 | $21.27 | $0.02 |
| 2026-02-19 | $327,076.29 | $15.40 | $0.02 |
| 2026-02-20 | $329,787.81 | $26.77 | $0.02 |
| 2026-02-21 | $569,340.46 | $3,602.12 | $0.03 |
| 2026-02-22 | $570,299.39 | $33.05 | $0.03 |
| 2026-02-23 | $565,845.45 | $30.11 | $0.03 |
| 2026-02-24 | $542,413.85 | $35.26 | $0.03 |
| 2026-02-25 | $537,080.33 | $45.76 | $0.03 |
| 2026-02-26 | $567,426.80 | $101.01 | $0.03 |
| 2026-02-27 | $565,407.38 | $66.84 | $0.03 |
| 2026-02-28 | $540,682.09 | $142.24 | $0.03 |
| 2026-03-01 | $538,680.57 | $238.82 | $0.03 |
| 2026-03-02 | $528,222.40 | $33.76 | $0.03 |
| 2026-03-03 | $553,870.08 | $45.77 | $0.03 |
| 2026-03-04 | $550,089.37 | $33.08 | $0.03 |
| 2026-03-05 | $583,137.84 | $47.83 | $0.04 |
| 2026-03-06 | $570,813.56 | $260.59 | $0.03 |
| 2026-03-07 | $549,132.31 | $46.26 | $0.03 |
| 2026-03-08 | $497,209.00 | $88.27 | $0.03 |
| 2026-03-09 | $489,127.69 | $25.88 | $0.03 |
| 2026-03-10 | $506,911.48 | $27.59 | $0.03 |
| 2026-03-11 | $516,619.27 | $36.00 | $0.03 |
| 2026-03-12 | $519,283.01 | $26.77 | $0.03 |
| 2026-03-13 | $521,326.69 | $41.53 | $0.03 |
| 2026-03-14 | $524,234.06 | $37.41 | $0.03 |
| 2026-03-15 | $526,481.43 | $26.87 | $0.03 |
| 2026-03-16 | $537,319.76 | $24.48 | $0.03 |
| 2026-03-17 | $552,854.74 | $58.24 | $0.03 |
| 2026-03-18 | $547,322.34 | $169.19 | $0.03 |
| 2026-03-19 | $526,621.11 | $39.82 | $0.03 |
| 2026-03-20 | $516,089.22 | $47.33 | $0.03 |
| 2026-03-21 | $521,150.21 | $30.48 | $0.03 |
| 2026-03-22 | $514,505.42 | $34.01 | $0.03 |
| 2026-03-23 | $503,125.45 | $39.15 | $0.03 |
| 2026-03-24 | $522,645.49 | $32.27 | $0.03 |
| 2026-03-25 | $521,925.21 | $51.39 | $0.03 |
| 2026-03-26 | $549,802.65 | $37.14 | $0.03 |
| 2026-03-27 | $530,419.05 | $47.97 | $0.03 |
| 2026-03-28 | $511,563.42 | $40.82 | $0.03 |
| 2026-03-29 | $512,131.59 | $45.38 | $0.03 |
| 2026-03-30 | $508,286.25 | $37.49 | $0.03 |
| 2026-03-31 | $514,569.03 | $38.68 | $0.03 |
| 2026-04-01 | $527,108.43 | $47.93 | $0.03 |
| 2026-04-02 | $537,245.99 | $69.79 | $0.03 |
| 2026-04-03 | $527,247.25 | $44.42 | $0.03 |
| 2026-04-04 | $527,086.20 | $36.01 | $0.03 |
| 2026-04-05 | $530,312.27 | $52.94 | $0.03 |
| 2026-04-06 | $543,972.30 | $115.31 | $0.03 |
| 2026-04-07 | $542,441.36 | $61.54 | $0.03 |
| 2026-04-08 | $569,176.56 | $35.43 | $0.03 |
| 2026-04-09 | $560,523.15 | $69.16 | $0.03 |
| 2026-04-10 | $565,690.93 | $47.98 | $0.03 |
| 2026-04-11 | $575,027.44 | $65.20 | $0.04 |
| 2026-04-12 | $564,405.45 | $492.09 | $0.03 |
| 2026-04-13 | $545,477.77 | $57.30 | $0.03 |
| 2026-04-14 | $575,703.77 | $48.83 | $0.04 |
| 2026-04-15 | $572,482.91 | $59.95 | $0.03 |
| 2026-04-16 | $577,647.87 | $56.58 | $0.04 |
| 2026-04-17 | $579,672.38 | $57.94 | $0.04 |
| 2026-04-18 | $595,298.11 | $52.23 | $0.04 |
| 2026-04-19 | $584,587.59 | $59.94 | $0.04 |
| 2026-04-20 | $570,876.03 | $39.69 | $0.03 |
| 2026-04-21 | $585,105.68 | $94.36 | $0.04 |
| 2026-04-22 | $585,801.53 | $55.57 | $0.04 |
| 2026-04-23 | $603,941.21 | $45.76 | $0.04 |
| 2026-04-24 | $604,369.04 | $43.72 | $0.04 |
| 2026-04-25 | $597,858.25 | $47.18 | $0.04 |
| 2026-04-26 | $599,138.90 | $39.68 | $0.04 |
| 2026-04-27 | $607,995.34 | $82.30 | $0.04 |
| 2026-04-28 | $596,935.15 | $53.75 | $0.04 |
| 2026-04-29 | $589,053.76 | $53.48 | $0.04 |
| 2026-04-30 | $585,376.82 | $50.87 | $0.04 |
| 2026-05-01 | $588,901.90 | $57.56 | $0.04 |
| 2026-05-02 | $603,072.54 | $55.55 | $0.04 |
| 2026-05-03 | $607,474.44 | $41.69 | $0.04 |
| 2026-05-04 | $606,373.03 | $84.88 | $0.04 |
| 2026-05-05 | $615,613.18 | $33.63 | $0.04 |
| 2026-05-06 | $624,575.56 | $52.09 | $0.04 |
| 2026-05-07 | $627,875.62 | $81.29 | $0.04 |
| 2026-05-08 | $617,658.14 | $62.67 | $0.04 |
| 2026-05-09 | $618,580.75 | $134.20 | $0.04 |
| 2026-05-10 | $622,772.20 | $49.96 | $0.04 |
| 2026-05-11 | $649,038.97 | $43.21 | $0.04 |
| 2026-05-12 | $644,388.61 | $40.28 | $0.04 |
| 2026-05-13 | $634,318.29 | $47.86 | $0.04 |
| 2026-05-14 | $624,881.10 | $62.62 | $0.04 |
| 2026-05-15 | $639,075.69 | $50.34 | $0.04 |
| 2026-05-16 | $623,343.19 | $58.71 | $0.04 |
| 2026-05-17 | $616,406.06 | $49.40 | $0.04 |
| 2026-05-18 | $610,301.51 | $69.40 | $0.04 |
| 2026-05-19 | $607,311.46 | $116.69 | $0.04 |
| 2026-05-20 | $605,792.39 | $37.59 | $0.04 |
| 2026-05-21 | $610,792.63 | $34.78 | $0.04 |
| 2026-05-22 | $612,205.67 | $122.17 | $0.04 |
| 2026-05-23 | $594,635.88 | $33.65 | $0.04 |
| 2026-05-24 | $604,226.61 | $29.91 | $0.04 |
| 2026-05-25 | $607,340.78 | $33.97 | $0.04 |
| 2026-05-26 | $609,151.06 | $49.33 | $0.04 |
| 2026-05-27 | $603,316.18 | $53.05 | $0.04 |
| 2026-05-28 | $602,212.72 | $1,226.36 | $0.04 |
| 2026-05-29 | $585,678.65 | $34.95 | $0.04 |
| 2026-05-30 | $586,656.93 | $1,129.61 | $0.04 |
| 2026-05-31 | $598,664.29 | $1,689.33 | $0.04 |
| 2026-06-01 | $590,630.48 | $391.36 | $0.04 |
| 2026-06-02 | $588,501.69 | $46.07 | $0.04 |
| 2026-06-03 | $539,024.33 | $27.07 | $0.03 |
| 2026-06-04 | $534,749.15 | $30.67 | $0.03 |
| 2026-06-05 | $526,407.98 | $29.26 | $0.03 |
| 2026-06-05 | $501,101.84 | $45.20 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
