• Cryptos 17846
  • Exchanges 1505
  • Market Cap $2.32T 1.27%
  • 24h Vol $53.37B
  • Dominance BTC 56.3% ETH 10.2%

Huebel Bolt Live Price Update & Market Capitalization

Huebel Bolt BOLT #5143

$0.0242 0.45% (1d)

Market Overview

Huebel Bolt current market price is $0.0242 with a 24 hour trading volume of $104. The total available supply of Huebel Bolt is 6,000.69K BOLT with a maximum supply of 6,000.69K BOLT. It has secured Rank 5143 in the cryptocurrency market with a marketcap of $145.31K. The BOLT price is 0.22% up in the last one hour.


The high price of the Huebel Bolt is $0.0247 and low price is $0.0241 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Huebel Bolt Rank

5143

Huebel Bolt Price

$0.0242

Market Cap

$145.31K 0.45%

Fully Diluted Valuation

$145.31K

Trading Volume(24h)

$104

Circulating Supply

6,000.69K BOLT

Total Supply

6,000.69K BOLT

Max Supply

6,000.69K BOLT

High(24h)

$0.0247

Low(24h)

$0.0241

All-time High

$0.549 95.59%
16 May 2024

All-time Low

$0.007137 239.3%
10 Oct 2025

Cryptocurrency Huebel Bolt Calculator

Want to convert more cryptocurrencies?

Huebel Bolt Historical Data Chart

1h

0.22%

24h

0.45%

7d

3.55%

14d

6.74%

30d

6.14%

60d

14.79%

200d

6.07%

1y

47.87%

Huebel Bolt Historical Data

Historical data of Huebel Bolt past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-29$0.00$21.06$0.04
2025-06-30$0.00$238.92$0.04
2025-07-01$0.00$466.72$0.04
2025-07-02$0.00$244.42$0.04
2025-07-03$0.00$105.53$0.04
2025-07-04$0.00$249.67$0.04
2025-07-05$0.00$1,295.28$0.04
2025-07-06$0.00$137.62$0.04
2025-07-07$0.00$1,179.11$0.04
2025-07-08$0.00$1,391.82$0.04
2025-07-09$0.00$608.36$0.04
2025-07-10$0.00$210.54$0.04
2025-07-11$0.00$400.96$0.04
2025-07-12$0.00$266.67$0.04
2025-07-13$0.00$282.47$0.04
2025-07-14$0.00$103.10$0.04
2025-07-15$0.00$87.30$0.04
2025-07-16$0.00$136.30$0.04
2025-07-17$0.00$203.78$0.05
2025-07-18$0.00$625.48$0.04
2025-07-19$0.00$460.64$0.04
2025-07-20$0.00$1,719.09$0.05
2025-07-21$0.00$342.42$0.05
2025-07-22$0.00$294.43$0.05
2025-07-23$0.00$1,586.16$0.05
2025-07-24$0.00$795.31$0.05
2025-07-25$0.00$3,915.47$0.04
2025-07-26$0.00$337.07$0.05
2025-07-27$0.00$411.07$0.05
2025-07-28$0.00$287.98$0.05
2025-07-29$0.00$711.66$0.04
2025-07-30$0.00$506.67$0.05
2025-07-31$0.00$728.02$0.05
2025-08-01$0.00$790.83$0.05
2025-08-02$0.00$660.98$0.05
2025-08-03$0.00$667.00$0.05
2025-08-04$0.00$367.52$0.05
2025-08-05$0.00$754.15$0.05
2025-08-06$0.00$463.60$0.04
2025-08-07$0.00$290.45$0.04
2025-08-08$0.00$160.83$0.04
2025-08-09$0.00$467.13$0.05
2025-08-10$0.00$214.95$0.05
2025-08-11$0.00$7,028.38$0.04
2025-08-12$0.00$780.44$0.04
2025-08-13$0.00$151.39$0.04
2025-08-14$0.00$334.02$0.04
2025-08-15$0.00$883.90$0.04
2025-08-16$0.00$338.11$0.04
2025-08-17$0.00$288.63$0.04
2025-08-18$0.00$515.14$0.04
2025-08-19$0.00$231.67$0.04
2025-08-20$0.00$341.75$0.04
2025-08-21$0.00$261.77$0.04
2025-08-22$0.00$501.26$0.04
2025-08-23$0.00$299.81$0.04
2025-08-24$0.00$133.05$0.04
2025-08-25$0.00$200.69$0.04
2025-08-26$0.00$297.03$0.04
2025-08-27$0.00$126.96$0.04
2025-08-28$0.00$69.20$0.04
2025-08-29$0.00$236.43$0.04
2025-08-30$0.00$901.54$0.04
2025-08-31$0.00$142.55$0.04
2025-09-01$0.00$43.49$0.04
2025-09-02$0.00$592.21$0.04
2025-09-03$0.00$2,135.53$0.04
2025-09-04$0.00$372.72$0.04
2025-09-05$0.00$84.72$0.04
2025-09-06$0.00$34.47$0.04
2025-09-07$0.00$36.52$0.04
2025-09-08$0.00$267.23$0.04
2025-09-09$0.00$20.52$0.04
2025-09-10$0.00$48.54$0.04
2025-09-11$0.00$31.94$0.04
2025-09-12$0.00$32.67$0.04
2025-09-13$0.00$62.21$0.04
2025-09-14$0.00$12.63$0.04
2025-09-15$0.00$183.90$0.04
2025-09-16$0.00$28.97$0.04
2025-09-17$0.00$214.91$0.04
2025-09-18$0.00$167.06$0.04
2025-09-19$0.00$77.73$0.04
2025-09-20$0.00$219.95$0.04
2025-09-21$0.00$265.23$0.04
2025-09-22$0.00$109.50$0.04
2025-09-23$0.00$866.28$0.03
2025-09-24$0.00$251.99$0.04
2025-09-25$0.00$2.53$0.04
2025-09-26$0.00$1,694.23$0.04
2025-09-27$0.00$143.59$0.04
2025-09-28$0.00$112.67$0.04
2025-09-29$0.00$7,392.75$0.04
2025-09-30$0.00$82.75$0.04
2025-10-01$0.00$225.38$0.04
2025-10-02$0.00$356.45$0.04
2025-10-03$0.00$155.97$0.04
2025-10-04$0.00$684.68$0.04
2025-10-05$0.00$3,046.92$0.04
2025-10-06$0.00$387.14$0.04
2025-10-07$0.00$631.61$0.04
2025-10-08$0.00$247.20$0.03
2025-10-09$0.00$938.68$0.03
2025-10-10$0.00$1,296.00$0.03
2025-10-11$0.00$6,214.32$0.03
2025-10-12$0.00$1,225.88$0.03
2025-10-13$0.00$1,226.36$0.03
2025-10-14$0.00$504.20$0.03
2025-10-15$0.00$501.03$0.03
2025-10-16$0.00$262.11$0.03
2025-10-17$0.00$3,005.07$0.03
2025-10-18$0.00$615.18$0.03
2025-10-19$0.00$3,452.86$0.02
2025-10-20$0.00$931.05$0.02
2025-10-21$0.00$1,213.36$0.03
2025-10-22$0.00$1,171.33$0.03
2025-10-23$0.00$362.61$0.03
2025-10-24$0.00$1,026.86$0.03
2025-10-25$0.00$1,039.28$0.03
2025-10-26$0.00$53.67$0.03
2025-10-27$0.00$223.42$0.03
2025-10-28$0.00$788.26$0.03
2025-10-29$0.00$613.49$0.03
2025-10-30$0.00$660.49$0.03
2025-10-31$0.00$566.72$0.03
2025-11-01$0.00$455.97$0.03
2025-11-02$0.00$664.53$0.03
2025-11-03$0.00$175.68$0.03
2025-11-04$0.00$2,735.58$0.03
2025-11-05$0.00$1,421.36$0.02
2025-11-06$0.00$280.42$0.02
2025-11-07$0.00$247.57$0.02
2025-11-08$0.00$1,536.19$0.03
2025-11-09$0.00$976.76$0.03
2025-11-10$0.00$367.13$0.03
2025-11-11$0.00$673.10$0.02
2025-11-12$0.00$301.39$0.02
2025-11-13$0.00$213.57$0.02
2025-11-14$0.00$299.18$0.02
2025-11-15$0.00$358.67$0.02
2025-11-16$0.00$198.43$0.02
2025-11-17$0.00$208.58$0.02
2025-11-18$0.00$306.55$0.02
2025-11-19$0.00$457.62$0.02
2025-11-20$0.00$300.08$0.02
2025-11-21$0.00$847.34$0.02
2025-11-22$0.00$426.88$0.02
2025-11-23$0.00$44.75$0.02
2025-11-24$0.00$796.73$0.02
2025-11-25$0.00$317.73$0.02
2025-11-26$0.00$181.51$0.02
2025-11-27$0.00$262.46$0.02
2025-11-28$0.00$102.11$0.02
2025-11-29$0.00$68.32$0.02
2025-11-30$0.00$88.94$0.02
2025-12-01$0.00$84.82$0.02
2025-12-02$0.00$267.88$0.02
2025-12-03$0.00$155.87$0.02
2025-12-04$0.00$138.59$0.02
2025-12-05$0.00$93.99$0.02
2025-12-06$0.00$181.59$0.02
2025-12-07$0.00$98.76$0.02
2025-12-08$0.00$114.95$0.02
2025-12-09$0.00$204.73$0.02
2025-12-10$0.00$151.93$0.02
2025-12-11$0.00$440.37$0.02
2025-12-12$0.00$241.62$0.02
2025-12-13$0.00$324.71$0.02
2025-12-14$0.00$374.96$0.02
2025-12-15$0.00$166.53$0.02
2025-12-16$0.00$155.77$0.02
2025-12-17$0.00$169.18$0.02
2025-12-18$0.00$346.51$0.02
2025-12-19$0.00$187.47$0.02
2025-12-20$0.00$92.22$0.02
2025-12-21$0.00$215.91$0.02
2025-12-22$0.00$196.84$0.02
2025-12-23$0.00$163.68$0.02
2025-12-24$0.00$213.58$0.02
2025-12-25$0.00$143.55$0.02
2025-12-26$0.00$4,246.65$0.02
2025-12-27$0.00$1,445.08$0.02
2025-12-28$0.00$1,657.32$0.02
2025-12-29$0.00$288.41$0.02
2025-12-30$0.00$428.32$0.02
2025-12-31$0.00$192.76$0.02
2026-01-01$0.00$129.10$0.02
2026-01-02$0.00$156.15$0.02
2026-01-03$0.00$831.16$0.02
2026-01-04$0.00$744.94$0.03
2026-01-05$0.00$177.50$0.03
2026-01-06$0.00$142.31$0.03
2026-01-07$0.00$175.98$0.03
2026-01-08$0.00$92.70$0.03
2026-01-09$0.00$119.80$0.03
2026-01-10$0.00$186.90$0.02
2026-01-11$0.00$2.46$0.02
2026-01-12$0.00$49.77$0.02
2026-01-13$0.00$73.41$0.02
2026-01-14$0.00$487.57$0.03
2026-01-15$0.00$790.72$0.03
2026-01-16$0.00$198.71$0.02
2026-01-17$151,463.38$26.28$0.03
2026-01-18$152,947.75$198.73$0.03
2026-01-19$147,119.42$86.02$0.02
2026-01-20$143,661.79$409.42$0.02
2026-01-21$137,584.68$126.63$0.02
2026-01-22$139,950.75$85.58$0.02
2026-01-23$138,111.63$42.63$0.02
2026-01-24$138,651.12$45.56$0.02
2026-01-25$137,039.99$156.54$0.02
2026-01-26$135,620.71$439.94$0.02
2026-01-27$142,600.43$653.60$0.02
2026-01-28$141,573.63$29.42$0.02
2026-01-29$143,511.05$347.40$0.02
2026-01-30$136,871.19$508.29$0.02
2026-01-31$137,184.82$378.13$0.02
2026-02-01$129,258.57$340.76$0.02
2026-02-02$127,687.27$56.29$0.02
2026-02-03$131,891.04$378.83$0.02
2026-02-04$133,571.87$144.91$0.02
2026-02-05$134,013.32$139.41$0.02
2026-02-06$130,711.78$490.70$0.02
2026-02-07$135,440.52$543.30$0.02
2026-02-08$136,906.45$160.22$0.02
2026-02-09$134,361.90$124.30$0.02
2026-02-10$135,652.71$85.00$0.02
2026-02-11$135,055.27$3,390.30$0.02
2026-02-12$139,317.27$23,140.50$0.02
2026-02-13$145,435.97$129.08$0.02
2026-02-14$145,854.01$190.85$0.02
2026-02-15$148,973.79$87.94$0.02
2026-02-16$143,830.14$240.37$0.02
2026-02-17$139,946.28$105.72$0.02
2026-02-18$135,862.89$148.29$0.02
2026-02-19$136,010.24$115.97$0.02
2026-02-20$129,436.85$232.21$0.02
2026-02-21$132,833.87$305.67$0.02
2026-02-22$134,002.36$193.55$0.02
2026-02-23$133,954.39$71.82$0.02
2026-02-24$134,593.36$73.87$0.02
2026-02-25$129,215.63$117.77$0.02
2026-02-26$128,420.49$111.65$0.02
2026-02-27$128,446.40$128.45$0.02
2026-02-28$128,361.13$68.37$0.02
2026-03-01$127,760.30$98.17$0.02
2026-03-02$124,383.85$106.77$0.02
2026-03-03$123,626.46$80.51$0.02
2026-03-04$126,939.67$151.99$0.02
2026-03-05$155,324.93$2,507.85$0.03
2026-03-06$152,632.79$206.14$0.03
2026-03-07$155,437.01$145.72$0.03
2026-03-08$156,354.60$105.82$0.03
2026-03-09$153,614.32$81.03$0.03
2026-03-10$151,152.13$52.85$0.03
2026-03-11$154,784.72$681.41$0.03
2026-03-12$156,816.20$39.90$0.03
2026-03-13$153,528.94$20.18$0.03
2026-03-14$153,532.78$23.05$0.03
2026-03-15$152,198.34$7.35$0.03
2026-03-16$152,038.25$272.52$0.03
2026-03-17$160,370.12$227.46$0.03
2026-03-18$161,772.62$117.10$0.03
2026-03-19$157,885.51$107.22$0.03
2026-03-20$155,689.51$39.14$0.03
2026-03-21$150,067.83$126.70$0.03
2026-03-22$152,172.80$85.38$0.03
2026-03-23$150,138.53$1.44$0.03
2026-03-24$152,887.80$229.40$0.03
2026-03-25$155,796.43$55.11$0.03
2026-03-26$155,985.56$36.32$0.03
2026-03-27$151,344.99$179.62$0.03
2026-03-28$147,740.15$306.46$0.02
2026-03-29$148,863.95$79.82$0.02
2026-03-30$137,144.69$1,623.84$0.02
2026-03-31$138,770.21$194.31$0.02
2026-04-01$132,889.58$2,032.87$0.02
2026-04-02$132,710.03$110.19$0.02
2026-04-03$132,717.83$73.41$0.02
2026-04-04$130,309.72$440.44$0.02
2026-04-05$130,506.56$31.75$0.02
2026-04-06$133,368.49$8.25$0.02
2026-04-07$131,023.62$3.71$0.02
2026-04-08$131,149.44$17.46$0.02
2026-04-09$131,308.63$69.71$0.02
2026-04-10$133,242.30$251.04$0.02
2026-04-11$138,707.94$75.24$0.02
2026-04-12$149,419.09$547.03$0.02
2026-04-13$149,798.84$76.87$0.02
2026-04-14$148,707.99$473.04$0.02
2026-04-15$143,759.30$70.57$0.02
2026-04-16$146,150.80$202.61$0.02
2026-04-17$146,915.37$36.20$0.02
2026-04-18$146,527.24$131.80$0.02
2026-04-19$137,530.65$174.79$0.02
2026-04-20$135,718.03$200.42$0.02
2026-04-21$139,339.39$28.09$0.02
2026-04-22$142,871.64$259.16$0.02
2026-04-23$141,600.30$53.58$0.02
2026-04-24$138,961.40$261.91$0.02
2026-04-25$134,236.43$1,003.65$0.02
2026-04-26$132,286.01$82.18$0.02
2026-04-27$133,404.95$14.51$0.02
2026-04-28$132,172.17$10.41$0.02
2026-04-29$132,224.01$100.56$0.02
2026-04-30$134,470.37$176.76$0.02
2026-05-01$134,270.02$167.01$0.02
2026-05-02$134,041.43$267.94$0.02
2026-05-03$136,958.23$174.84$0.02
2026-05-04$136,552.20$75.91$0.02
2026-05-05$161,485.06$1,361.60$0.03
2026-05-06$194,872.11$8,813.52$0.03
2026-05-07$241,024.48$8,247.19$0.04
2026-05-08$262,823.83$6,650.62$0.04
2026-05-09$242,102.65$1,080.26$0.04
2026-05-10$230,239.11$533.21$0.04
2026-05-11$235,765.73$762.60$0.04
2026-05-12$233,996.37$686.45$0.04
2026-05-13$221,309.45$380.17$0.04
2026-05-14$206,333.20$176.40$0.03
2026-05-15$212,109.02$247.08$0.04
2026-05-16$191,571.40$144.81$0.03
2026-05-17$185,192.45$138.22$0.03
2026-05-18$187,438.09$174.09$0.03
2026-05-19$193,092.82$256.65$0.03
2026-05-20$194,992.84$133.28$0.03
2026-05-21$196,035.66$539.92$0.03
2026-05-22$195,009.80$204.34$0.03
2026-05-23$175,098.19$110.48$0.03
2026-05-24$173,858.33$484.25$0.03
2026-05-25$170,539.20$195.93$0.03
2026-05-26$187,747.35$446.15$0.03
2026-05-27$187,258.54$114.03$0.03
2026-05-28$177,003.36$241.05$0.03
2026-05-29$170,085.25$186.15$0.03
2026-05-30$168,509.95$340.70$0.03
2026-05-31$175,129.47$195.38$0.03
2026-06-01$180,887.58$93.01$0.03
2026-06-02$201,617.69$1,216.03$0.03
2026-06-03$191,898.05$415.28$0.03
2026-06-04$188,411.03$277.45$0.03
2026-06-05$165,605.70$441.91$0.03
2026-06-06$150,588.54$266.28$0.03
2026-06-07$159,933.70$576.79$0.03
2026-06-08$170,466.37$160.29$0.03
2026-06-09$171,010.00$63.60$0.03
2026-06-10$165,937.15$337.43$0.03
2026-06-11$159,668.70$81.82$0.03
2026-06-12$168,594.83$45.03$0.03
2026-06-13$166,746.68$186.25$0.03
2026-06-14$172,417.58$194.01$0.03
2026-06-15$176,080.32$32.28$0.03
2026-06-16$173,744.28$112.24$0.03
2026-06-17$165,791.04$105.54$0.03
2026-06-18$165,938.36$44.52$0.03
2026-06-19$163,773.83$35.22$0.03
2026-06-20$162,533.78$85.72$0.03
2026-06-21$160,216.65$71.35$0.03
2026-06-22$163,408.39$119.59$0.03
2026-06-23$167,339.75$33.59$0.03
2026-06-24$155,740.41$238.92$0.03
2026-06-25$156,965.65$88.29$0.03
2026-06-26$154,246.86$50.61$0.03
2026-06-27$154,342.77$35.22$0.03
2026-06-28$158,841.61$820.80$0.03
2026-06-28$155,399.48$1,107.39$0.03

About Huebel Bolt

What is the project about?BOLT ecosystem — next gen meme network developed by TON community & meant to unite all jettons and existing meme tokens.What makes your project unique?BOLT meme token is based on the TON blockchain and was founded by the international crypto community of enthusiasts supporting the development of TON - the brainchild of Nikolai Durov and Telegram as a whole.History of your project.Huebel Bolt, initiated in spring 2022, rapidly gained momentum by developing multiple Telegram channels and attracting a significant audience. As the token’s influence grew, it evolved to support other TON crypto enthusiasts, beginning in fall 2022. Continuously building on the blockchain, Huebel Bolt remains an active force, fostering the community of independent crypto enthusiasts and symbolizing innovation and collaboration within the space.What’s next for your project?At Huebel Bolt, our commitment to innovation never wanes. We are constantly striving to develop new tools that the TON community can significantly benefit from. Our ongoing support for TON enthusiasts drives us to build more public tools for the blockchain, fostering growth and expansion. The future for Huebel Bolt is rooted in collaboration, technological advancement, and a relentless dedication to enriching the blockchain community.What can your token be used for?Huebel Bolt token encompasses a versatile range of applications. It serves as a community way of payment for services, enabling seamless transactions. Additionally, it can be utilized as a means to donate to creators, fostering a spirit of support and recognition. As the first meme token of its kind on our current blockchain, it carries a unique appeal. Moreover, Huebel Bolt can be held as an asset, amplifying its value. The diverse nature of this token ensures that for each user, there exists a personalized application, making it a distinctive and valuable component of our blockchain ecosystem.

Cryptocurrency Latest News & Updates

Robinhood bought a license. Kalshi had built a business

For a year Robinhood was Kalshi’s largest distributor. Then it bought a CFTC-licensed exchange off the shelf, put Susquehanna behind the order book, and began routing its own flow to itself. The World Cup was the proving ground, the migration…...

Read More
Say goodbye to complex mining: LONG DeFi makes earning cryptocurrency yields easy for everyone

Cloud mining platforms like LONG DeFi are promoting simplified crypto mining by removing hardware and technical barriers for everyday participants. Still hesitant about mining due to the expensive equipment, specialized skills, and time commitment required? LONG DeFi completely breaks down…...

Read More
Strategy builds $3.75B cash cushion as Bitcoin buying stays paused

Strategy raises its USD reserve to $3.75B for 2.1 years of dividend coverage while its Bitcoin holdings remain at 843,775 BTC as of July 26....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$65,008.00
0.99%
ETH
$1,955.52
3.9%
USDT
$0.999
0.01%
BNB
$573.53
0.64%
USDC
$1.000
0.01%
XRP
$1.10
0.6%
SOL
$76.75
2.64%
TRX
$0.331
0.52%
FIGR_HELOC
$1.01
0%
HYPE
$59.60
1.71%
DOGE
$0.0728
0.46%
USDS
$1.000
0.01%
RAIN
$0.0139
1.31%
LEO
$9.71
0.12%
ZEC
$501.91
2.18%
WBT
$57.06
1.5%
XMR
$348.83
3.58%
LINK
$8.74
3.62%
XLM
$0.181
1.55%
ADA
$0.164
0.54%
CC
$0.123
0.79%
DAI
$1.000
0.02%
BCH
$218.54
3.6%
USD1
$0.999
0.02%
GRAM
$1.50
0.99%