
Huebel Bolt current market price is $0.0214 with a 24 hour trading volume of $80. The total available supply of Huebel Bolt is 6,000.69K BOLT with a maximum supply of 6,000.69K BOLT. It has secured Rank 5126 in the cryptocurrency market with a marketcap of $128.50K. The BOLT price is 0.06% down in the last one hour.
The high price of the Huebel Bolt is $0.0217 and low price is $0.0208 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5126
$0.0214
$128.50K 2.31%
$128.50K
$80
6,000.69K BOLT
6,000.69K BOLT
6,000.69K BOLT
$0.0217
$0.0208
$0.549 96.1%
16 May 2024
$0.007137 200.1%
10 Oct 2025
Want to convert more cryptocurrencies?
0.06%
2.32%
3.6%
2.12%
1.34%
22.2%
6.94%
41.96%
Historical data of Huebel Bolt past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-29 | $0.00 | $21.06 | $0.04 |
| 2025-06-30 | $0.00 | $238.92 | $0.04 |
| 2025-07-01 | $0.00 | $466.72 | $0.04 |
| 2025-07-02 | $0.00 | $244.42 | $0.04 |
| 2025-07-03 | $0.00 | $105.53 | $0.04 |
| 2025-07-04 | $0.00 | $249.67 | $0.04 |
| 2025-07-05 | $0.00 | $1,295.28 | $0.04 |
| 2025-07-06 | $0.00 | $137.62 | $0.04 |
| 2025-07-07 | $0.00 | $1,179.11 | $0.04 |
| 2025-07-08 | $0.00 | $1,391.82 | $0.04 |
| 2025-07-09 | $0.00 | $608.36 | $0.04 |
| 2025-07-10 | $0.00 | $210.54 | $0.04 |
| 2025-07-11 | $0.00 | $400.96 | $0.04 |
| 2025-07-12 | $0.00 | $266.67 | $0.04 |
| 2025-07-13 | $0.00 | $282.47 | $0.04 |
| 2025-07-14 | $0.00 | $103.10 | $0.04 |
| 2025-07-15 | $0.00 | $87.30 | $0.04 |
| 2025-07-16 | $0.00 | $136.30 | $0.04 |
| 2025-07-17 | $0.00 | $203.78 | $0.05 |
| 2025-07-18 | $0.00 | $625.48 | $0.04 |
| 2025-07-19 | $0.00 | $460.64 | $0.04 |
| 2025-07-20 | $0.00 | $1,719.09 | $0.05 |
| 2025-07-21 | $0.00 | $342.42 | $0.05 |
| 2025-07-22 | $0.00 | $294.43 | $0.05 |
| 2025-07-23 | $0.00 | $1,586.16 | $0.05 |
| 2025-07-24 | $0.00 | $795.31 | $0.05 |
| 2025-07-25 | $0.00 | $3,915.47 | $0.04 |
| 2025-07-26 | $0.00 | $337.07 | $0.05 |
| 2025-07-27 | $0.00 | $411.07 | $0.05 |
| 2025-07-28 | $0.00 | $287.98 | $0.05 |
| 2025-07-29 | $0.00 | $711.66 | $0.04 |
| 2025-07-30 | $0.00 | $506.67 | $0.05 |
| 2025-07-31 | $0.00 | $728.02 | $0.05 |
| 2025-08-01 | $0.00 | $790.83 | $0.05 |
| 2025-08-02 | $0.00 | $660.98 | $0.05 |
| 2025-08-03 | $0.00 | $667.00 | $0.05 |
| 2025-08-04 | $0.00 | $367.52 | $0.05 |
| 2025-08-05 | $0.00 | $754.15 | $0.05 |
| 2025-08-06 | $0.00 | $463.60 | $0.04 |
| 2025-08-07 | $0.00 | $290.45 | $0.04 |
| 2025-08-08 | $0.00 | $160.83 | $0.04 |
| 2025-08-09 | $0.00 | $467.13 | $0.05 |
| 2025-08-10 | $0.00 | $214.95 | $0.05 |
| 2025-08-11 | $0.00 | $7,028.38 | $0.04 |
| 2025-08-12 | $0.00 | $780.44 | $0.04 |
| 2025-08-13 | $0.00 | $151.39 | $0.04 |
| 2025-08-14 | $0.00 | $334.02 | $0.04 |
| 2025-08-15 | $0.00 | $883.90 | $0.04 |
| 2025-08-16 | $0.00 | $338.11 | $0.04 |
| 2025-08-17 | $0.00 | $288.63 | $0.04 |
| 2025-08-18 | $0.00 | $515.14 | $0.04 |
| 2025-08-19 | $0.00 | $231.67 | $0.04 |
| 2025-08-20 | $0.00 | $341.75 | $0.04 |
| 2025-08-21 | $0.00 | $261.77 | $0.04 |
| 2025-08-22 | $0.00 | $501.26 | $0.04 |
| 2025-08-23 | $0.00 | $299.81 | $0.04 |
| 2025-08-24 | $0.00 | $133.05 | $0.04 |
| 2025-08-25 | $0.00 | $200.69 | $0.04 |
| 2025-08-26 | $0.00 | $297.03 | $0.04 |
| 2025-08-27 | $0.00 | $126.96 | $0.04 |
| 2025-08-28 | $0.00 | $69.20 | $0.04 |
| 2025-08-29 | $0.00 | $236.43 | $0.04 |
| 2025-08-30 | $0.00 | $901.54 | $0.04 |
| 2025-08-31 | $0.00 | $142.55 | $0.04 |
| 2025-09-01 | $0.00 | $43.49 | $0.04 |
| 2025-09-02 | $0.00 | $592.21 | $0.04 |
| 2025-09-03 | $0.00 | $2,135.53 | $0.04 |
| 2025-09-04 | $0.00 | $372.72 | $0.04 |
| 2025-09-05 | $0.00 | $84.72 | $0.04 |
| 2025-09-06 | $0.00 | $34.47 | $0.04 |
| 2025-09-07 | $0.00 | $36.52 | $0.04 |
| 2025-09-08 | $0.00 | $267.23 | $0.04 |
| 2025-09-09 | $0.00 | $20.52 | $0.04 |
| 2025-09-10 | $0.00 | $48.54 | $0.04 |
| 2025-09-11 | $0.00 | $31.94 | $0.04 |
| 2025-09-12 | $0.00 | $32.67 | $0.04 |
| 2025-09-13 | $0.00 | $62.21 | $0.04 |
| 2025-09-14 | $0.00 | $12.63 | $0.04 |
| 2025-09-15 | $0.00 | $183.90 | $0.04 |
| 2025-09-16 | $0.00 | $28.97 | $0.04 |
| 2025-09-17 | $0.00 | $214.91 | $0.04 |
| 2025-09-18 | $0.00 | $167.06 | $0.04 |
| 2025-09-19 | $0.00 | $77.73 | $0.04 |
| 2025-09-20 | $0.00 | $219.95 | $0.04 |
| 2025-09-21 | $0.00 | $265.23 | $0.04 |
| 2025-09-22 | $0.00 | $109.50 | $0.04 |
| 2025-09-23 | $0.00 | $866.28 | $0.03 |
| 2025-09-24 | $0.00 | $251.99 | $0.04 |
| 2025-09-25 | $0.00 | $2.53 | $0.04 |
| 2025-09-26 | $0.00 | $1,694.23 | $0.04 |
| 2025-09-27 | $0.00 | $143.59 | $0.04 |
| 2025-09-28 | $0.00 | $112.67 | $0.04 |
| 2025-09-29 | $0.00 | $7,392.75 | $0.04 |
| 2025-09-30 | $0.00 | $82.75 | $0.04 |
| 2025-10-01 | $0.00 | $225.38 | $0.04 |
| 2025-10-02 | $0.00 | $356.45 | $0.04 |
| 2025-10-03 | $0.00 | $155.97 | $0.04 |
| 2025-10-04 | $0.00 | $684.68 | $0.04 |
| 2025-10-05 | $0.00 | $3,046.92 | $0.04 |
| 2025-10-06 | $0.00 | $387.14 | $0.04 |
| 2025-10-07 | $0.00 | $631.61 | $0.04 |
| 2025-10-08 | $0.00 | $247.20 | $0.03 |
| 2025-10-09 | $0.00 | $938.68 | $0.03 |
| 2025-10-10 | $0.00 | $1,296.00 | $0.03 |
| 2025-10-11 | $0.00 | $6,214.32 | $0.03 |
| 2025-10-12 | $0.00 | $1,225.88 | $0.03 |
| 2025-10-13 | $0.00 | $1,226.36 | $0.03 |
| 2025-10-14 | $0.00 | $504.20 | $0.03 |
| 2025-10-15 | $0.00 | $501.03 | $0.03 |
| 2025-10-16 | $0.00 | $262.11 | $0.03 |
| 2025-10-17 | $0.00 | $3,005.07 | $0.03 |
| 2025-10-18 | $0.00 | $615.18 | $0.03 |
| 2025-10-19 | $0.00 | $3,452.86 | $0.02 |
| 2025-10-20 | $0.00 | $931.05 | $0.02 |
| 2025-10-21 | $0.00 | $1,213.36 | $0.03 |
| 2025-10-22 | $0.00 | $1,171.33 | $0.03 |
| 2025-10-23 | $0.00 | $362.61 | $0.03 |
| 2025-10-24 | $0.00 | $1,026.86 | $0.03 |
| 2025-10-25 | $0.00 | $1,039.28 | $0.03 |
| 2025-10-26 | $0.00 | $53.67 | $0.03 |
| 2025-10-27 | $0.00 | $223.42 | $0.03 |
| 2025-10-28 | $0.00 | $788.26 | $0.03 |
| 2025-10-29 | $0.00 | $613.49 | $0.03 |
| 2025-10-30 | $0.00 | $660.49 | $0.03 |
| 2025-10-31 | $0.00 | $566.72 | $0.03 |
| 2025-11-01 | $0.00 | $455.97 | $0.03 |
| 2025-11-02 | $0.00 | $664.53 | $0.03 |
| 2025-11-03 | $0.00 | $175.68 | $0.03 |
| 2025-11-04 | $0.00 | $2,735.58 | $0.03 |
| 2025-11-05 | $0.00 | $1,421.36 | $0.02 |
| 2025-11-06 | $0.00 | $280.42 | $0.02 |
| 2025-11-07 | $0.00 | $247.57 | $0.02 |
| 2025-11-08 | $0.00 | $1,536.19 | $0.03 |
| 2025-11-09 | $0.00 | $976.76 | $0.03 |
| 2025-11-10 | $0.00 | $367.13 | $0.03 |
| 2025-11-11 | $0.00 | $673.10 | $0.02 |
| 2025-11-12 | $0.00 | $301.39 | $0.02 |
| 2025-11-13 | $0.00 | $213.57 | $0.02 |
| 2025-11-14 | $0.00 | $299.18 | $0.02 |
| 2025-11-15 | $0.00 | $358.67 | $0.02 |
| 2025-11-16 | $0.00 | $198.43 | $0.02 |
| 2025-11-17 | $0.00 | $208.58 | $0.02 |
| 2025-11-18 | $0.00 | $306.55 | $0.02 |
| 2025-11-19 | $0.00 | $457.62 | $0.02 |
| 2025-11-20 | $0.00 | $300.08 | $0.02 |
| 2025-11-21 | $0.00 | $847.34 | $0.02 |
| 2025-11-22 | $0.00 | $426.88 | $0.02 |
| 2025-11-23 | $0.00 | $44.75 | $0.02 |
| 2025-11-24 | $0.00 | $796.73 | $0.02 |
| 2025-11-25 | $0.00 | $317.73 | $0.02 |
| 2025-11-26 | $0.00 | $181.51 | $0.02 |
| 2025-11-27 | $0.00 | $262.46 | $0.02 |
| 2025-11-28 | $0.00 | $102.11 | $0.02 |
| 2025-11-29 | $0.00 | $68.32 | $0.02 |
| 2025-11-30 | $0.00 | $88.94 | $0.02 |
| 2025-12-01 | $0.00 | $84.82 | $0.02 |
| 2025-12-02 | $0.00 | $267.88 | $0.02 |
| 2025-12-03 | $0.00 | $155.87 | $0.02 |
| 2025-12-04 | $0.00 | $138.59 | $0.02 |
| 2025-12-05 | $0.00 | $93.99 | $0.02 |
| 2025-12-06 | $0.00 | $181.59 | $0.02 |
| 2025-12-07 | $0.00 | $98.76 | $0.02 |
| 2025-12-08 | $0.00 | $114.95 | $0.02 |
| 2025-12-09 | $0.00 | $204.73 | $0.02 |
| 2025-12-10 | $0.00 | $151.93 | $0.02 |
| 2025-12-11 | $0.00 | $440.37 | $0.02 |
| 2025-12-12 | $0.00 | $241.62 | $0.02 |
| 2025-12-13 | $0.00 | $324.71 | $0.02 |
| 2025-12-14 | $0.00 | $374.96 | $0.02 |
| 2025-12-15 | $0.00 | $166.53 | $0.02 |
| 2025-12-16 | $0.00 | $155.77 | $0.02 |
| 2025-12-17 | $0.00 | $169.18 | $0.02 |
| 2025-12-18 | $0.00 | $346.51 | $0.02 |
| 2025-12-19 | $0.00 | $187.47 | $0.02 |
| 2025-12-20 | $0.00 | $92.22 | $0.02 |
| 2025-12-21 | $0.00 | $215.91 | $0.02 |
| 2025-12-22 | $0.00 | $196.84 | $0.02 |
| 2025-12-23 | $0.00 | $163.68 | $0.02 |
| 2025-12-24 | $0.00 | $213.58 | $0.02 |
| 2025-12-25 | $0.00 | $143.55 | $0.02 |
| 2025-12-26 | $0.00 | $4,246.65 | $0.02 |
| 2025-12-27 | $0.00 | $1,445.08 | $0.02 |
| 2025-12-28 | $0.00 | $1,657.32 | $0.02 |
| 2025-12-29 | $0.00 | $288.41 | $0.02 |
| 2025-12-30 | $0.00 | $428.32 | $0.02 |
| 2025-12-31 | $0.00 | $192.76 | $0.02 |
| 2026-01-01 | $0.00 | $129.10 | $0.02 |
| 2026-01-02 | $0.00 | $156.15 | $0.02 |
| 2026-01-03 | $0.00 | $831.16 | $0.02 |
| 2026-01-04 | $0.00 | $744.94 | $0.03 |
| 2026-01-05 | $0.00 | $177.50 | $0.03 |
| 2026-01-06 | $0.00 | $142.31 | $0.03 |
| 2026-01-07 | $0.00 | $175.98 | $0.03 |
| 2026-01-08 | $0.00 | $92.70 | $0.03 |
| 2026-01-09 | $0.00 | $119.80 | $0.03 |
| 2026-01-10 | $0.00 | $186.90 | $0.02 |
| 2026-01-11 | $0.00 | $2.46 | $0.02 |
| 2026-01-12 | $0.00 | $49.77 | $0.02 |
| 2026-01-13 | $0.00 | $73.41 | $0.02 |
| 2026-01-14 | $0.00 | $487.57 | $0.03 |
| 2026-01-15 | $0.00 | $790.72 | $0.03 |
| 2026-01-16 | $0.00 | $198.71 | $0.02 |
| 2026-01-17 | $151,463.38 | $26.28 | $0.03 |
| 2026-01-18 | $152,947.75 | $198.73 | $0.03 |
| 2026-01-19 | $147,119.42 | $86.02 | $0.02 |
| 2026-01-20 | $143,661.79 | $409.42 | $0.02 |
| 2026-01-21 | $137,584.68 | $126.63 | $0.02 |
| 2026-01-22 | $139,950.75 | $85.58 | $0.02 |
| 2026-01-23 | $138,111.63 | $42.63 | $0.02 |
| 2026-01-24 | $138,651.12 | $45.56 | $0.02 |
| 2026-01-25 | $137,039.99 | $156.54 | $0.02 |
| 2026-01-26 | $135,620.71 | $439.94 | $0.02 |
| 2026-01-27 | $142,600.43 | $653.60 | $0.02 |
| 2026-01-28 | $141,573.63 | $29.42 | $0.02 |
| 2026-01-29 | $143,511.05 | $347.40 | $0.02 |
| 2026-01-30 | $136,871.19 | $508.29 | $0.02 |
| 2026-01-31 | $137,184.82 | $378.13 | $0.02 |
| 2026-02-01 | $129,258.57 | $340.76 | $0.02 |
| 2026-02-02 | $127,687.27 | $56.29 | $0.02 |
| 2026-02-03 | $131,891.04 | $378.83 | $0.02 |
| 2026-02-04 | $133,571.87 | $144.91 | $0.02 |
| 2026-02-05 | $134,013.32 | $139.41 | $0.02 |
| 2026-02-06 | $130,711.78 | $490.70 | $0.02 |
| 2026-02-07 | $135,440.52 | $543.30 | $0.02 |
| 2026-02-08 | $136,906.45 | $160.22 | $0.02 |
| 2026-02-09 | $134,361.90 | $124.30 | $0.02 |
| 2026-02-10 | $135,652.71 | $85.00 | $0.02 |
| 2026-02-11 | $135,055.27 | $3,390.30 | $0.02 |
| 2026-02-12 | $139,317.27 | $23,140.50 | $0.02 |
| 2026-02-13 | $145,435.97 | $129.08 | $0.02 |
| 2026-02-14 | $145,854.01 | $190.85 | $0.02 |
| 2026-02-15 | $148,973.79 | $87.94 | $0.02 |
| 2026-02-16 | $143,830.14 | $240.37 | $0.02 |
| 2026-02-17 | $139,946.28 | $105.72 | $0.02 |
| 2026-02-18 | $135,862.89 | $148.29 | $0.02 |
| 2026-02-19 | $136,010.24 | $115.97 | $0.02 |
| 2026-02-20 | $129,436.85 | $232.21 | $0.02 |
| 2026-02-21 | $132,833.87 | $305.67 | $0.02 |
| 2026-02-22 | $134,002.36 | $193.55 | $0.02 |
| 2026-02-23 | $133,954.39 | $71.82 | $0.02 |
| 2026-02-24 | $134,593.36 | $73.87 | $0.02 |
| 2026-02-25 | $129,215.63 | $117.77 | $0.02 |
| 2026-02-26 | $128,420.49 | $111.65 | $0.02 |
| 2026-02-27 | $128,446.40 | $128.45 | $0.02 |
| 2026-02-28 | $128,361.13 | $68.37 | $0.02 |
| 2026-03-01 | $127,760.30 | $98.17 | $0.02 |
| 2026-03-02 | $124,383.85 | $106.77 | $0.02 |
| 2026-03-03 | $123,626.46 | $80.51 | $0.02 |
| 2026-03-04 | $126,939.67 | $151.99 | $0.02 |
| 2026-03-05 | $155,324.93 | $2,507.85 | $0.03 |
| 2026-03-06 | $152,632.79 | $206.14 | $0.03 |
| 2026-03-07 | $155,437.01 | $145.72 | $0.03 |
| 2026-03-08 | $156,354.60 | $105.82 | $0.03 |
| 2026-03-09 | $153,614.32 | $81.03 | $0.03 |
| 2026-03-10 | $151,152.13 | $52.85 | $0.03 |
| 2026-03-11 | $154,784.72 | $681.41 | $0.03 |
| 2026-03-12 | $156,816.20 | $39.90 | $0.03 |
| 2026-03-13 | $153,528.94 | $20.18 | $0.03 |
| 2026-03-14 | $153,532.78 | $23.05 | $0.03 |
| 2026-03-15 | $152,198.34 | $7.35 | $0.03 |
| 2026-03-16 | $152,038.25 | $272.52 | $0.03 |
| 2026-03-17 | $160,370.12 | $227.46 | $0.03 |
| 2026-03-18 | $161,772.62 | $117.10 | $0.03 |
| 2026-03-19 | $157,885.51 | $107.22 | $0.03 |
| 2026-03-20 | $155,689.51 | $39.14 | $0.03 |
| 2026-03-21 | $150,067.83 | $126.70 | $0.03 |
| 2026-03-22 | $152,172.80 | $85.38 | $0.03 |
| 2026-03-23 | $150,138.53 | $1.44 | $0.03 |
| 2026-03-24 | $152,887.80 | $229.40 | $0.03 |
| 2026-03-25 | $155,796.43 | $55.11 | $0.03 |
| 2026-03-26 | $155,985.56 | $36.32 | $0.03 |
| 2026-03-27 | $151,344.99 | $179.62 | $0.03 |
| 2026-03-28 | $147,740.15 | $306.46 | $0.02 |
| 2026-03-29 | $148,863.95 | $79.82 | $0.02 |
| 2026-03-30 | $137,144.69 | $1,623.84 | $0.02 |
| 2026-03-31 | $138,770.21 | $194.31 | $0.02 |
| 2026-04-01 | $132,889.58 | $2,032.87 | $0.02 |
| 2026-04-02 | $132,710.03 | $110.19 | $0.02 |
| 2026-04-03 | $132,717.83 | $73.41 | $0.02 |
| 2026-04-04 | $130,309.72 | $440.44 | $0.02 |
| 2026-04-05 | $130,506.56 | $31.75 | $0.02 |
| 2026-04-06 | $133,368.49 | $8.25 | $0.02 |
| 2026-04-07 | $131,023.62 | $3.71 | $0.02 |
| 2026-04-08 | $131,149.44 | $17.46 | $0.02 |
| 2026-04-09 | $131,308.63 | $69.71 | $0.02 |
| 2026-04-10 | $133,242.30 | $251.04 | $0.02 |
| 2026-04-11 | $138,707.94 | $75.24 | $0.02 |
| 2026-04-12 | $149,419.09 | $547.03 | $0.02 |
| 2026-04-13 | $149,798.84 | $76.87 | $0.02 |
| 2026-04-14 | $148,707.99 | $473.04 | $0.02 |
| 2026-04-15 | $143,759.30 | $70.57 | $0.02 |
| 2026-04-16 | $146,150.80 | $202.61 | $0.02 |
| 2026-04-17 | $146,915.37 | $36.20 | $0.02 |
| 2026-04-18 | $146,527.24 | $131.80 | $0.02 |
| 2026-04-19 | $137,530.65 | $174.79 | $0.02 |
| 2026-04-20 | $135,718.03 | $200.42 | $0.02 |
| 2026-04-21 | $139,339.39 | $28.09 | $0.02 |
| 2026-04-22 | $142,871.64 | $259.16 | $0.02 |
| 2026-04-23 | $141,600.30 | $53.58 | $0.02 |
| 2026-04-24 | $138,961.40 | $261.91 | $0.02 |
| 2026-04-25 | $134,236.43 | $1,003.65 | $0.02 |
| 2026-04-26 | $132,286.01 | $82.18 | $0.02 |
| 2026-04-27 | $133,404.95 | $14.51 | $0.02 |
| 2026-04-28 | $132,172.17 | $10.41 | $0.02 |
| 2026-04-29 | $132,224.01 | $100.56 | $0.02 |
| 2026-04-30 | $134,470.37 | $176.76 | $0.02 |
| 2026-05-01 | $134,270.02 | $167.01 | $0.02 |
| 2026-05-02 | $134,041.43 | $267.94 | $0.02 |
| 2026-05-03 | $136,958.23 | $174.84 | $0.02 |
| 2026-05-04 | $136,552.20 | $75.91 | $0.02 |
| 2026-05-05 | $161,485.06 | $1,361.60 | $0.03 |
| 2026-05-06 | $194,872.11 | $8,813.52 | $0.03 |
| 2026-05-07 | $241,024.48 | $8,247.19 | $0.04 |
| 2026-05-08 | $262,823.83 | $6,650.62 | $0.04 |
| 2026-05-09 | $242,102.65 | $1,080.26 | $0.04 |
| 2026-05-10 | $230,239.11 | $533.21 | $0.04 |
| 2026-05-11 | $235,765.73 | $762.60 | $0.04 |
| 2026-05-12 | $233,996.37 | $686.45 | $0.04 |
| 2026-05-13 | $221,309.45 | $380.17 | $0.04 |
| 2026-05-14 | $206,333.20 | $176.40 | $0.03 |
| 2026-05-15 | $212,109.02 | $247.08 | $0.04 |
| 2026-05-16 | $191,571.40 | $144.81 | $0.03 |
| 2026-05-17 | $185,192.45 | $138.22 | $0.03 |
| 2026-05-18 | $187,438.09 | $174.09 | $0.03 |
| 2026-05-19 | $193,092.82 | $256.65 | $0.03 |
| 2026-05-20 | $194,992.84 | $133.28 | $0.03 |
| 2026-05-21 | $196,035.66 | $539.92 | $0.03 |
| 2026-05-22 | $195,009.80 | $204.34 | $0.03 |
| 2026-05-23 | $175,098.19 | $110.48 | $0.03 |
| 2026-05-24 | $173,858.33 | $484.25 | $0.03 |
| 2026-05-25 | $170,539.20 | $195.93 | $0.03 |
| 2026-05-26 | $187,747.35 | $446.15 | $0.03 |
| 2026-05-27 | $187,258.54 | $114.03 | $0.03 |
| 2026-05-28 | $177,003.36 | $241.05 | $0.03 |
| 2026-05-29 | $170,085.25 | $186.15 | $0.03 |
| 2026-05-30 | $168,509.95 | $340.70 | $0.03 |
| 2026-05-31 | $175,129.47 | $195.38 | $0.03 |
| 2026-06-01 | $180,887.58 | $93.01 | $0.03 |
| 2026-06-02 | $201,617.69 | $1,216.03 | $0.03 |
| 2026-06-03 | $191,898.05 | $415.28 | $0.03 |
| 2026-06-04 | $188,411.03 | $277.45 | $0.03 |
| 2026-06-05 | $165,605.70 | $441.91 | $0.03 |
| 2026-06-06 | $150,588.54 | $266.28 | $0.03 |
| 2026-06-07 | $159,933.70 | $576.79 | $0.03 |
| 2026-06-08 | $170,466.37 | $160.29 | $0.03 |
| 2026-06-09 | $171,010.00 | $63.60 | $0.03 |
| 2026-06-10 | $165,937.15 | $337.43 | $0.03 |
| 2026-06-11 | $159,668.70 | $81.82 | $0.03 |
| 2026-06-12 | $168,594.83 | $45.03 | $0.03 |
| 2026-06-13 | $166,746.68 | $186.25 | $0.03 |
| 2026-06-14 | $172,417.58 | $194.01 | $0.03 |
| 2026-06-15 | $176,080.32 | $32.28 | $0.03 |
| 2026-06-16 | $173,744.28 | $112.24 | $0.03 |
| 2026-06-17 | $165,791.04 | $105.54 | $0.03 |
| 2026-06-18 | $165,938.36 | $44.52 | $0.03 |
| 2026-06-19 | $163,773.83 | $35.22 | $0.03 |
| 2026-06-20 | $162,533.78 | $85.72 | $0.03 |
| 2026-06-21 | $160,216.65 | $71.35 | $0.03 |
| 2026-06-22 | $163,408.39 | $119.59 | $0.03 |
| 2026-06-23 | $167,339.75 | $33.59 | $0.03 |
| 2026-06-24 | $155,740.41 | $238.92 | $0.03 |
| 2026-06-25 | $156,965.65 | $88.29 | $0.03 |
| 2026-06-26 | $154,246.86 | $50.61 | $0.03 |
| 2026-06-27 | $154,342.77 | $35.22 | $0.03 |
| 2026-06-28 | $158,841.61 | $820.80 | $0.03 |
| 2026-06-28 | $155,399.48 | $1,107.39 | $0.03 |
Compare live prices of Huebel Bolt on top exchanges.
What is the project about?BOLT ecosystem — next gen meme network developed by TON community & meant to unite all jettons and existing meme tokens.What makes your project unique?BOLT meme token is based on the TON blockchain and was founded by the international crypto community of enthusiasts supporting the development of TON - the brainchild of Nikolai Durov and Telegram as a whole.History of your project.Huebel Bolt, initiated in spring 2022, rapidly gained momentum by developing multiple Telegram channels and attracting a significant audience. As the token’s influence grew, it evolved to support other TON crypto enthusiasts, beginning in fall 2022. Continuously building on the blockchain, Huebel Bolt remains an active force, fostering the community of independent crypto enthusiasts and symbolizing innovation and collaboration within the space.What’s next for your project?At Huebel Bolt, our commitment to innovation never wanes. We are constantly striving to develop new tools that the TON community can significantly benefit from. Our ongoing support for TON enthusiasts drives us to build more public tools for the blockchain, fostering growth and expansion. The future for Huebel Bolt is rooted in collaboration, technological advancement, and a relentless dedication to enriching the blockchain community.What can your token be used for?Huebel Bolt token encompasses a versatile range of applications. It serves as a community way of payment for services, enabling seamless transactions. Additionally, it can be utilized as a means to donate to creators, fostering a spirit of support and recognition. As the first meme token of its kind on our current blockchain, it carries a unique appeal. Moreover, Huebel Bolt can be held as an asset, amplifying its value. The diverse nature of this token ensures that for each user, there exists a personalized application, making it a distinctive and valuable component of our blockchain ecosystem.

Since the start of September, the cryptocurrency market has once again been influenced by macroeconomic news from the Federal Reserve. On Sep. 3, Federal Reserve Governor Christopher Waller stated that he favors maintaining current interest rates rather than immediately raising…...
Read More
With the continuous development of artificial intelligence and digital asset technology, more and more XRP holders are paying attention to automated trading and intelligent asset services. Rather than waiting for market price changes, some users hope to leverage AI data…...
Read More
Router Protocol has announced that it will end more than four years of cross-chain development, close all operations by Sept. 30, 2026, and permanently burn 303,333,198 ROUTE tokens held in its treasury. Router Protocol shutdown follows two years of financial…...
Read More


