HTX DAO HTX #47
$0.0000017700 2.4% (1d)
Market Overview
HTX DAO current market price is $0.0000017700 with a 24 hour trading volume of $64.40M. The total available supply of HTX DAO is 898.23T HTX with a maximum supply of 999.99T HTX. It has secured Rank 47 in the cryptocurrency market with a marketcap of $1.59B. The HTX price is 0.02% up in the last one hour.
The high price of the HTX DAO is $0.0000018200 and low price is $0.0000017700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HTX DAO Rank
47
HTX DAO Price
$0.0000017700
Market Cap
$1.59B 2.41%
Fully Diluted Valuation
$1.59B
Trading Volume(24h)
$64.40M
Circulating Supply
898.23T HTX
Total Supply
898.23T HTX
Max Supply
999.99T HTX
High(24h)
$0.0000018200
Low(24h)
$0.0000017700
All-time High
$0.0000037500 52.73%
03 Dec 2024
All-time Low
$0.0000008008 121.42%
05 Aug 2024
Cryptocurrency HTX DAO Calculator
Want to convert more cryptocurrencies?
HTX DAO Historical Data Chart
1h
0.02%
24h
2.4%
7d
4.14%
14d
2.22%
30d
5.96%
60d
2.36%
200d
5.66%
1y
13.16%
HTX DAO Historical Data
Historical data of HTX DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $0.00 | $42,222,071.35 | $0.00 |
| 2025-07-16 | $0.00 | $39,879,983.93 | $0.00 |
| 2025-07-17 | $0.00 | $28,660,595.26 | $0.00 |
| 2025-07-18 | $0.00 | $45,773,898.78 | $0.00 |
| 2025-07-19 | $0.00 | $55,770,131.39 | $0.00 |
| 2025-07-20 | $0.00 | $24,006,913.01 | $0.00 |
| 2025-07-21 | $0.00 | $32,292,279.39 | $0.00 |
| 2025-07-22 | $0.00 | $42,575,827.80 | $0.00 |
| 2025-07-23 | $0.00 | $43,456,268.81 | $0.00 |
| 2025-07-24 | $0.00 | $53,747,604.54 | $0.00 |
| 2025-07-25 | $0.00 | $71,109,884.37 | $0.00 |
| 2025-07-26 | $0.00 | $56,138,931.86 | $0.00 |
| 2025-07-27 | $0.00 | $43,345,047.24 | $0.00 |
| 2025-07-28 | $0.00 | $32,504,885.73 | $0.00 |
| 2025-07-29 | $0.00 | $40,359,061.50 | $0.00 |
| 2025-07-30 | $0.00 | $109,711,326.69 | $0.00 |
| 2025-07-31 | $0.00 | $62,967,081.71 | $0.00 |
| 2025-08-01 | $0.00 | $48,553,456.66 | $0.00 |
| 2025-08-02 | $0.00 | $57,379,723.00 | $0.00 |
| 2025-08-03 | $0.00 | $52,079,781.17 | $0.00 |
| 2025-08-04 | $0.00 | $33,912,018.61 | $0.00 |
| 2025-08-05 | $0.00 | $32,070,450.14 | $0.00 |
| 2025-08-06 | $0.00 | $34,942,161.79 | $0.00 |
| 2025-08-07 | $0.00 | $31,831,632.08 | $0.00 |
| 2025-08-08 | $0.00 | $28,263,227.23 | $0.00 |
| 2025-08-09 | $0.00 | $29,024,625.06 | $0.00 |
| 2025-08-10 | $0.00 | $33,157,245.41 | $0.00 |
| 2025-08-11 | $0.00 | $34,258,051.94 | $0.00 |
| 2025-08-12 | $0.00 | $36,222,523.15 | $0.00 |
| 2025-08-13 | $0.00 | $44,883,890.97 | $0.00 |
| 2025-08-14 | $0.00 | $50,149,955.69 | $0.00 |
| 2025-08-15 | $0.00 | $132,854,906.52 | $0.00 |
| 2025-08-16 | $0.00 | $79,655,936.19 | $0.00 |
| 2025-08-17 | $0.00 | $45,744,428.55 | $0.00 |
| 2025-08-18 | $0.00 | $28,559,597.10 | $0.00 |
| 2025-08-19 | $0.00 | $43,288,740.22 | $0.00 |
| 2025-08-20 | $0.00 | $43,647,152.08 | $0.00 |
| 2025-08-21 | $0.00 | $48,736,887.08 | $0.00 |
| 2025-08-22 | $0.00 | $71,425,051.07 | $0.00 |
| 2025-08-23 | $0.00 | $66,979,924.02 | $0.00 |
| 2025-08-24 | $0.00 | $85,797,117.07 | $0.00 |
| 2025-08-25 | $0.00 | $70,226,260.21 | $0.00 |
| 2025-08-26 | $0.00 | $92,067,593.84 | $0.00 |
| 2025-08-27 | $0.00 | $71,642,256.28 | $0.00 |
| 2025-08-28 | $0.00 | $48,544,737.09 | $0.00 |
| 2025-08-29 | $0.00 | $82,947,241.31 | $0.00 |
| 2025-08-30 | $0.00 | $50,567,770.47 | $0.00 |
| 2025-08-31 | $0.00 | $36,727,674.03 | $0.00 |
| 2025-09-01 | $0.00 | $11,967,068.29 | $0.00 |
| 2025-09-02 | $0.00 | $44,773,579.88 | $0.00 |
| 2025-09-03 | $0.00 | $54,442,179.93 | $0.00 |
| 2025-09-04 | $0.00 | $33,923,277.13 | $0.00 |
| 2025-09-05 | $0.00 | $41,139,977.00 | $0.00 |
| 2025-09-06 | $0.00 | $73,634,504.26 | $0.00 |
| 2025-09-07 | $0.00 | $32,765,083.04 | $0.00 |
| 2025-09-08 | $0.00 | $105,799,532.40 | $0.00 |
| 2025-09-09 | $0.00 | $33,272,361.82 | $0.00 |
| 2025-09-10 | $0.00 | $49,744,645.64 | $0.00 |
| 2025-09-11 | $0.00 | $66,386,166.99 | $0.00 |
| 2025-09-12 | $0.00 | $57,758,458.65 | $0.00 |
| 2025-09-13 | $0.00 | $23,680,885.88 | $0.00 |
| 2025-09-14 | $0.00 | $49,247,970.37 | $0.00 |
| 2025-09-15 | $0.00 | $52,752,800.49 | $0.00 |
| 2025-09-16 | $0.00 | $65,231,428.08 | $0.00 |
| 2025-09-17 | $0.00 | $32,318,015.74 | $0.00 |
| 2025-09-18 | $0.00 | $76,010,158.86 | $0.00 |
| 2025-09-19 | $0.00 | $90,682,429.75 | $0.00 |
| 2025-09-20 | $0.00 | $84,673,461.61 | $0.00 |
| 2025-09-21 | $0.00 | $28,139,641.89 | $0.00 |
| 2025-09-22 | $0.00 | $17,951,268.62 | $0.00 |
| 2025-09-23 | $0.00 | $31,852,109.57 | $0.00 |
| 2025-09-24 | $0.00 | $20,026,461.86 | $0.00 |
| 2025-09-25 | $0.00 | $34,022,728.78 | $0.00 |
| 2025-09-26 | $0.00 | $51,215,325.49 | $0.00 |
| 2025-09-27 | $0.00 | $36,022,501.64 | $0.00 |
| 2025-09-28 | $0.00 | $24,881,095.08 | $0.00 |
| 2025-09-29 | $0.00 | $11,582,299.50 | $0.00 |
| 2025-09-30 | $0.00 | $18,208,558.78 | $0.00 |
| 2025-10-01 | $0.00 | $15,789,334.81 | $0.00 |
| 2025-10-02 | $0.00 | $41,239,591.04 | $0.00 |
| 2025-10-03 | $0.00 | $35,515,581.91 | $0.00 |
| 2025-10-04 | $0.00 | $66,790,992.69 | $0.00 |
| 2025-10-05 | $0.00 | $12,931,274.28 | $0.00 |
| 2025-10-06 | $0.00 | $78,486,607.73 | $0.00 |
| 2025-10-07 | $0.00 | $18,501,138.51 | $0.00 |
| 2025-10-08 | $0.00 | $116,282,403.17 | $0.00 |
| 2025-10-09 | $0.00 | $20,047,004.25 | $0.00 |
| 2025-10-10 | $0.00 | $57,730,594.53 | $0.00 |
| 2025-10-11 | $1,933,755,266.66 | $62,832,994.78 | $0.00 |
| 2025-10-12 | $1,927,035,648.17 | $150,248,702.41 | $0.00 |
| 2025-10-13 | $1,947,727,240.30 | $15,994,704.70 | $0.00 |
| 2025-10-14 | $1,961,671,696.40 | $67,452,070.69 | $0.00 |
| 2025-10-15 | $1,898,435,092.22 | $23,144,644.10 | $0.00 |
| 2025-10-16 | $1,900,346,201.18 | $19,410,079.61 | $0.00 |
| 2025-10-17 | $1,881,207,834.29 | $17,882,989.12 | $0.00 |
| 2025-10-18 | $1,851,526,140.20 | $103,042,753.30 | $0.00 |
| 2025-10-19 | $1,857,324,107.36 | $12,920,174.85 | $0.00 |
| 2025-10-20 | $1,876,683,322.21 | $37,246,553.15 | $0.00 |
| 2025-10-21 | $1,875,183,393.43 | $13,204,296.01 | $0.00 |
| 2025-10-22 | $1,864,539,547.02 | $98,550,191.26 | $0.00 |
| 2025-10-23 | $1,851,812,229.10 | $31,737,043.08 | $0.00 |
| 2025-10-24 | $1,825,050,743.35 | $62,326,397.84 | $0.00 |
| 2025-10-25 | $1,788,989,598.68 | $21,944,881.77 | $0.00 |
| 2025-10-26 | $1,739,393,209.18 | $43,135,161.69 | $0.00 |
| 2025-10-27 | $1,750,005,195.43 | $19,289,174.28 | $0.00 |
| 2025-10-28 | $1,748,576,452.70 | $82,622,537.80 | $0.00 |
| 2025-10-29 | $1,730,227,519.87 | $17,409,755.03 | $0.00 |
| 2025-10-30 | $1,725,480,039.82 | $22,572,291.14 | $0.00 |
| 2025-10-31 | $1,702,554,209.17 | $10,017,290.32 | $0.00 |
| 2025-11-01 | $1,715,816,751.48 | $10,955,746.89 | $0.00 |
| 2025-11-02 | $1,720,218,875.09 | $11,871,533.45 | $0.00 |
| 2025-11-03 | $1,709,168,167.51 | $31,418,706.92 | $0.00 |
| 2025-11-04 | $1,648,013,864.48 | $20,534,198.01 | $0.00 |
| 2025-11-05 | $1,642,991,775.43 | $25,541,975.89 | $0.00 |
| 2025-11-06 | $1,654,827,295.56 | $13,434,871.05 | $0.00 |
| 2025-11-07 | $1,643,630,031.24 | $10,001,270.17 | $0.00 |
| 2025-11-08 | $1,668,587,598.31 | $18,053,632.01 | $0.00 |
| 2025-11-09 | $1,673,546,839.45 | $18,191,376.85 | $0.00 |
| 2025-11-10 | $1,669,752,572.63 | $13,169,507.52 | $0.00 |
| 2025-11-11 | $1,684,537,682.73 | $19,219,155.70 | $0.00 |
| 2025-11-12 | $1,693,362,323.87 | $10,784,994.35 | $0.00 |
| 2025-11-13 | $1,682,339,669.21 | $30,830,989.44 | $0.00 |
| 2025-11-14 | $1,677,383,413.93 | $18,655,321.84 | $0.00 |
| 2025-11-15 | $1,671,799,000.27 | $61,551,781.99 | $0.00 |
| 2025-11-16 | $1,677,514,010.35 | $9,257,391.45 | $0.00 |
| 2025-11-17 | $1,669,343,159.96 | $7,643,992.76 | $0.00 |
| 2025-11-18 | $1,660,767,546.40 | $13,293,926.36 | $0.00 |
| 2025-11-19 | $1,663,314,878.75 | $8,305,365.46 | $0.00 |
| 2025-11-20 | $1,644,932,931.16 | $10,199,270.77 | $0.00 |
| 2025-11-21 | $1,615,871,922.60 | $11,628,925.78 | $0.00 |
| 2025-11-22 | $1,595,830,299.74 | $15,420,132.98 | $0.00 |
| 2025-11-23 | $1,593,309,274.59 | $11,406,359.51 | $0.00 |
| 2025-11-24 | $1,593,041,833.05 | $11,501,514.01 | $0.00 |
| 2025-11-25 | $1,603,722,441.29 | $11,249,937.98 | $0.00 |
| 2025-11-26 | $1,601,340,523.40 | $12,869,434.37 | $0.00 |
| 2025-11-27 | $1,612,739,035.95 | $10,555,232.36 | $0.00 |
| 2025-11-28 | $1,633,538,537.55 | $8,257,227.43 | $0.00 |
| 2025-11-29 | $1,643,094,557.62 | $10,950,881.63 | $0.00 |
| 2025-11-30 | $1,645,455,170.04 | $7,873,589.38 | $0.00 |
| 2025-12-01 | $1,654,187,184.57 | $12,060,028.34 | $0.00 |
| 2025-12-02 | $1,579,202,756.25 | $45,065,834.28 | $0.00 |
| 2025-12-03 | $1,594,477,514.73 | $11,828,128.08 | $0.00 |
| 2025-12-04 | $1,585,007,819.76 | $12,995,434.35 | $0.00 |
| 2025-12-05 | $1,581,575,174.37 | $11,812,779.78 | $0.00 |
| 2025-12-06 | $1,555,670,606.47 | $11,152,715.53 | $0.00 |
| 2025-12-07 | $1,541,462,571.36 | $11,928,184.32 | $0.00 |
| 2025-12-08 | $1,529,802,376.05 | $7,551,811.72 | $0.00 |
| 2025-12-09 | $1,498,989,868.37 | $7,217,849.30 | $0.00 |
| 2025-12-10 | $1,522,528,228.84 | $21,456,868.93 | $0.00 |
| 2025-12-11 | $1,529,319,649.62 | $11,092,983.90 | $0.00 |
| 2025-12-12 | $1,536,388,354.10 | $9,507,384.65 | $0.00 |
| 2025-12-13 | $1,515,236,266.92 | $13,606,974.65 | $0.00 |
| 2025-12-14 | $1,507,645,497.24 | $12,145,519.78 | $0.00 |
| 2025-12-15 | $1,526,125,022.96 | $11,136,152.86 | $0.00 |
| 2025-12-16 | $1,522,396,333.94 | $17,027,581.81 | $0.00 |
| 2025-12-17 | $1,537,877,769.26 | $12,506,613.21 | $0.00 |
| 2025-12-18 | $1,528,695,893.36 | $19,942,973.09 | $0.00 |
| 2025-12-19 | $1,524,757,012.08 | $10,844,492.71 | $0.00 |
| 2025-12-20 | $1,530,429,415.20 | $8,595,182.35 | $0.00 |
| 2025-12-21 | $1,532,151,137.44 | $6,189,233.43 | $0.00 |
| 2025-12-22 | $1,550,900,938.62 | $8,133,507.18 | $0.00 |
| 2025-12-23 | $1,539,994,987.89 | $15,661,269.11 | $0.00 |
| 2025-12-24 | $1,539,574,200.80 | $7,003,536.05 | $0.00 |
| 2025-12-25 | $1,532,757,776.07 | $9,536,089.39 | $0.00 |
| 2025-12-26 | $1,526,975,581.33 | $13,496,080.85 | $0.00 |
| 2025-12-27 | $1,528,306,134.39 | $9,071,547.05 | $0.00 |
| 2025-12-28 | $1,544,643,087.09 | $10,215,949.27 | $0.00 |
| 2025-12-29 | $1,542,478,398.36 | $9,774,932.30 | $0.00 |
| 2025-12-30 | $1,534,374,492.41 | $14,789,222.44 | $0.00 |
| 2025-12-31 | $1,534,977,462.67 | $11,333,602.19 | $0.00 |
| 2026-01-01 | $1,523,665,659.05 | $8,307,910.21 | $0.00 |
| 2026-01-02 | $1,530,386,499.18 | $9,486,266.86 | $0.00 |
| 2026-01-03 | $1,540,079,579.29 | $8,664,583.80 | $0.00 |
| 2026-01-04 | $1,559,997,641.66 | $9,031,378.77 | $0.00 |
| 2026-01-05 | $1,567,509,305.51 | $7,654,461.24 | $0.00 |
| 2026-01-06 | $1,566,366,259.54 | $11,078,001.16 | $0.00 |
| 2026-01-07 | $1,558,997,244.00 | $7,713,289.96 | $0.00 |
| 2026-01-08 | $1,568,267,387.24 | $8,901,291.36 | $0.00 |
| 2026-01-09 | $1,564,300,652.91 | $8,025,542.97 | $0.00 |
| 2026-01-10 | $1,579,958,806.06 | $6,745,816.13 | $0.00 |
| 2026-01-11 | $1,579,384,328.74 | $7,466,751.80 | $0.00 |
| 2026-01-12 | $1,585,086,043.75 | $8,005,696.50 | $0.00 |
| 2026-01-13 | $1,579,076,895.28 | $13,298,653.00 | $0.00 |
| 2026-01-14 | $1,599,817,276.09 | $13,278,435.59 | $0.00 |
| 2026-01-15 | $1,571,746,518.83 | $13,034,654.98 | $0.00 |
| 2026-01-16 | $1,602,142,157.36 | $21,097,332.81 | $0.00 |
| 2026-01-17 | $1,595,658,420.65 | $14,775,302.04 | $0.00 |
| 2026-01-18 | $1,628,512,068.05 | $18,249,477.11 | $0.00 |
| 2026-01-19 | $1,620,789,092.23 | $13,060,447.13 | $0.00 |
| 2026-01-20 | $1,587,387,738.99 | $23,817,212.70 | $0.00 |
| 2026-01-21 | $1,537,898,743.88 | $58,096,640.29 | $0.00 |
| 2026-01-22 | $1,617,628,984.02 | $42,123,129.45 | $0.00 |
| 2026-01-23 | $1,656,469,324.28 | $47,064,661.57 | $0.00 |
| 2026-01-24 | $1,638,248,763.50 | $40,353,451.39 | $0.00 |
| 2026-01-25 | $1,637,112,890.72 | $17,520,265.98 | $0.00 |
| 2026-01-26 | $1,616,985,478.40 | $52,711,511.21 | $0.00 |
| 2026-01-27 | $1,634,881,100.76 | $25,979,865.68 | $0.00 |
| 2026-01-28 | $1,607,915,367.22 | $53,630,668.36 | $0.00 |
| 2026-01-29 | $1,624,892,727.76 | $54,744,894.74 | $0.00 |
| 2026-01-30 | $1,625,618,580.31 | $23,101,946.95 | $0.00 |
| 2026-01-31 | $1,624,983,326.62 | $30,427,567.90 | $0.00 |
| 2026-02-01 | $1,581,845,128.76 | $58,383,449.27 | $0.00 |
| 2026-02-02 | $1,589,192,373.23 | $55,351,959.83 | $0.00 |
| 2026-02-03 | $1,592,990,678.00 | $38,282,385.06 | $0.00 |
| 2026-02-04 | $1,601,517,886.65 | $30,533,923.44 | $0.00 |
| 2026-02-05 | $1,602,795,415.92 | $22,594,538.53 | $0.00 |
| 2026-02-06 | $1,485,971,122.02 | $51,055,035.55 | $0.00 |
| 2026-02-07 | $1,500,756,557.72 | $8,541,086.71 | $0.00 |
| 2026-02-08 | $1,517,074,519.94 | $23,158,316.70 | $0.00 |
| 2026-02-09 | $1,532,865,476.37 | $9,634,403.73 | $0.00 |
| 2026-02-10 | $1,526,225,388.07 | $11,546,597.93 | $0.00 |
| 2026-02-11 | $1,536,422,463.34 | $8,696,351.64 | $0.00 |
| 2026-02-12 | $1,535,204,961.31 | $13,680,974.80 | $0.00 |
| 2026-02-13 | $1,560,082,265.35 | $21,268,718.37 | $0.00 |
| 2026-02-14 | $1,567,652,171.41 | $8,782,958.77 | $0.00 |
| 2026-02-15 | $1,570,283,940.02 | $2,997,230.06 | $0.00 |
| 2026-02-16 | $1,563,413,873.02 | $3,860,587.13 | $0.00 |
| 2026-02-17 | $1,571,178,910.47 | $7,617,937.91 | $0.00 |
| 2026-02-18 | $1,560,388,582.16 | $14,003,838.04 | $0.00 |
| 2026-02-19 | $1,551,592,658.32 | $8,637,294.93 | $0.00 |
| 2026-02-20 | $1,555,672,790.33 | $6,575,437.31 | $0.00 |
| 2026-02-21 | $1,553,652,642.92 | $30,185,884.44 | $0.00 |
| 2026-02-22 | $1,559,230,109.35 | $14,985,513.41 | $0.00 |
| 2026-02-23 | $1,559,250,724.47 | $10,498,192.62 | $0.00 |
| 2026-02-24 | $1,517,139,627.35 | $73,318,746.75 | $0.00 |
| 2026-02-25 | $1,507,480,152.57 | $29,094,718.03 | $0.00 |
| 2026-02-26 | $1,504,878,433.05 | $44,009,929.02 | $0.00 |
| 2026-02-27 | $1,482,789,471.87 | $44,360,938.32 | $0.00 |
| 2026-02-28 | $1,467,094,171.85 | $49,726,573.32 | $0.00 |
| 2026-03-01 | $1,431,568,847.15 | $22,584,822.81 | $0.00 |
| 2026-03-02 | $1,386,054,190.06 | $68,241,293.98 | $0.00 |
| 2026-03-03 | $1,455,461,032.63 | $74,323,478.61 | $0.00 |
| 2026-03-04 | $1,453,567,851.73 | $58,735,499.71 | $0.00 |
| 2026-03-05 | $1,471,083,552.90 | $57,999,677.69 | $0.00 |
| 2026-03-06 | $1,458,457,016.32 | $47,427,043.29 | $0.00 |
| 2026-03-07 | $1,466,318,769.14 | $34,614,573.72 | $0.00 |
| 2026-03-08 | $1,466,282,543.09 | $39,663,884.71 | $0.00 |
| 2026-03-09 | $1,474,188,922.98 | $13,949,370.99 | $0.00 |
| 2026-03-10 | $1,454,364,725.57 | $35,372,337.65 | $0.00 |
| 2026-03-11 | $1,449,998,048.01 | $37,468,924.83 | $0.00 |
| 2026-03-12 | $1,471,958,150.16 | $13,328,520.36 | $0.00 |
| 2026-03-13 | $1,467,135,743.27 | $47,410,421.34 | $0.00 |
| 2026-03-14 | $1,480,126,460.82 | $24,431,009.84 | $0.00 |
| 2026-03-15 | $1,494,030,542.47 | $11,723,544.83 | $0.00 |
| 2026-03-16 | $1,507,886,242.25 | $32,543,976.99 | $0.00 |
| 2026-03-17 | $1,498,586,552.85 | $45,036,077.76 | $0.00 |
| 2026-03-18 | $1,538,001,693.23 | $25,986,561.56 | $0.00 |
| 2026-03-19 | $1,538,166,347.70 | $29,098,119.06 | $0.00 |
| 2026-03-20 | $1,534,155,998.00 | $18,341,091.81 | $0.00 |
| 2026-03-21 | $1,558,760,044.59 | $20,350,339.96 | $0.00 |
| 2026-03-22 | $1,565,858,570.76 | $13,254,341.49 | $0.00 |
| 2026-03-23 | $1,569,506,559.72 | $22,594,132.69 | $0.00 |
| 2026-03-24 | $1,545,416,789.92 | $31,414,705.83 | $0.00 |
| 2026-03-25 | $1,556,344,146.21 | $16,866,193.83 | $0.00 |
| 2026-03-26 | $1,574,698,903.71 | $13,318,227.03 | $0.00 |
| 2026-03-27 | $1,566,558,396.17 | $17,217,064.25 | $0.00 |
| 2026-03-28 | $1,555,252,242.61 | $15,702,476.18 | $0.00 |
| 2026-03-29 | $1,570,512,637.60 | $13,404,899.60 | $0.00 |
| 2026-03-30 | $1,582,676,250.05 | $14,044,957.04 | $0.00 |
| 2026-03-31 | $1,577,729,914.46 | $16,293,565.06 | $0.00 |
| 2026-04-01 | $1,553,418,263.15 | $17,058,055.87 | $0.00 |
| 2026-04-02 | $1,577,292,246.87 | $15,517,656.49 | $0.00 |
| 2026-04-03 | $1,570,757,553.56 | $15,167,383.93 | $0.00 |
| 2026-04-04 | $1,568,502,973.33 | $14,131,909.60 | $0.00 |
| 2026-04-05 | $1,577,280,781.67 | $15,360,714.82 | $0.00 |
| 2026-04-06 | $1,594,592,450.95 | $17,196,516.94 | $0.00 |
| 2026-04-07 | $1,587,298,924.13 | $16,856,723.65 | $0.00 |
| 2026-04-08 | $1,590,716,591.34 | $18,279,392.60 | $0.00 |
| 2026-04-09 | $1,603,686,292.49 | $12,868,338.89 | $0.00 |
| 2026-04-10 | $1,607,416,588.09 | $14,683,243.07 | $0.00 |
| 2026-04-11 | $1,613,886,454.55 | $13,398,222.74 | $0.00 |
| 2026-04-12 | $1,617,165,789.39 | $10,016,562.24 | $0.00 |
| 2026-04-13 | $1,627,184,480.12 | $8,698,235.52 | $0.00 |
| 2026-04-14 | $1,631,834,358.74 | $11,699,600.09 | $0.00 |
| 2026-04-15 | $1,631,261,553.18 | $16,388,837.17 | $0.00 |
| 2026-04-16 | $1,624,669,862.08 | $9,974,734.31 | $0.00 |
| 2026-04-17 | $1,613,832,579.61 | $11,706,634.51 | $0.00 |
| 2026-04-18 | $1,616,065,201.27 | $13,995,348.69 | $0.00 |
| 2026-04-19 | $1,629,219,717.35 | $9,967,545.41 | $0.00 |
| 2026-04-20 | $1,633,291,250.38 | $3,817,299.98 | $0.00 |
| 2026-04-21 | $1,638,918,602.41 | $12,958,207.46 | $0.00 |
| 2026-04-22 | $1,667,603,188.14 | $3,423,413.20 | $0.00 |
| 2026-04-23 | $1,661,004,482.21 | $11,625,027.57 | $0.00 |
| 2026-04-24 | $1,661,615,244.31 | $9,043,618.34 | $0.00 |
| 2026-04-25 | $1,658,595,688.58 | $15,470,003.70 | $0.00 |
| 2026-04-26 | $1,642,598,077.65 | $13,524,071.89 | $0.00 |
| 2026-04-27 | $1,638,293,399.18 | $15,972,671.08 | $0.00 |
| 2026-04-28 | $1,657,899,580.04 | $17,402,158.20 | $0.00 |
| 2026-04-29 | $1,658,524,317.89 | $14,890,703.67 | $0.00 |
| 2026-04-30 | $1,648,728,617.61 | $15,827,470.71 | $0.00 |
| 2026-05-01 | $1,653,005,795.50 | $17,288,012.77 | $0.00 |
| 2026-05-02 | $1,660,529,361.29 | $12,289,877.12 | $0.00 |
| 2026-05-03 | $1,673,556,804.59 | $11,668,976.74 | $0.00 |
| 2026-05-04 | $1,727,920,548.16 | $21,540,968.03 | $0.00 |
| 2026-05-05 | $1,738,256,624.10 | $6,703,689.61 | $0.00 |
| 2026-05-06 | $1,756,061,566.94 | $11,041,445.31 | $0.00 |
| 2026-05-07 | $1,773,127,480.69 | $36,645,025.97 | $0.00 |
| 2026-05-08 | $1,774,428,459.25 | $34,999,446.70 | $0.00 |
| 2026-05-09 | $1,779,946,569.11 | $62,290,156.68 | $0.00 |
| 2026-05-10 | $1,780,113,748.74 | $48,953,300.26 | $0.00 |
| 2026-05-11 | $1,787,607,263.72 | $105,084,902.57 | $0.00 |
| 2026-05-12 | $1,776,095,196.42 | $33,529,889.15 | $0.00 |
| 2026-05-13 | $1,779,179,043.82 | $60,715,525.98 | $0.00 |
| 2026-05-14 | $1,769,407,450.16 | $71,068,738.50 | $0.00 |
| 2026-05-15 | $1,781,858,906.61 | $111,957,546.10 | $0.00 |
| 2026-05-16 | $1,781,942,179.20 | $95,485,982.24 | $0.00 |
| 2026-05-17 | $1,778,883,229.69 | $80,339,948.66 | $0.00 |
| 2026-05-18 | $1,787,371,322.14 | $83,128,764.32 | $0.00 |
| 2026-05-19 | $1,787,504,925.36 | $125,261,596.24 | $0.00 |
| 2026-05-20 | $1,781,987,003.89 | $79,189,830.63 | $0.00 |
| 2026-05-21 | $1,816,821,925.28 | $96,782,272.33 | $0.00 |
| 2026-05-22 | $1,837,141,323.28 | $53,281,362.19 | $0.00 |
| 2026-05-23 | $1,819,356,476.47 | $77,174,955.72 | $0.00 |
| 2026-05-24 | $1,810,079,216.57 | $43,402,883.43 | $0.00 |
| 2026-05-25 | $1,824,308,543.98 | $30,977,334.07 | $0.00 |
| 2026-05-26 | $1,832,706,679.57 | $7,703,665.54 | $0.00 |
| 2026-05-27 | $1,832,222,774.19 | $17,830,243.48 | $0.00 |
| 2026-05-28 | $1,745,396,010.41 | $19,776,622.23 | $0.00 |
| 2026-05-29 | $1,687,400,263.93 | $16,118,907.64 | $0.00 |
| 2026-05-30 | $1,644,713,322.29 | $14,048,371.54 | $0.00 |
| 2026-05-31 | $1,646,342,785.11 | $5,609,579.39 | $0.00 |
| 2026-06-01 | $1,673,249,549.31 | $21,028,571.86 | $0.00 |
| 2026-06-02 | $1,654,133,925.99 | $21,885,920.33 | $0.00 |
| 2026-06-03 | $1,595,245,617.74 | $17,260,924.35 | $0.00 |
| 2026-06-04 | $1,590,780,221.15 | $8,433,577.51 | $0.00 |
| 2026-06-05 | $1,614,950,539.37 | $32,822,568.03 | $0.00 |
| 2026-06-06 | $1,572,942,567.62 | $32,719,272.30 | $0.00 |
| 2026-06-07 | $1,585,883,027.19 | $11,245,586.07 | $0.00 |
| 2026-06-08 | $1,596,075,949.11 | $40,715,666.94 | $0.00 |
| 2026-06-09 | $1,586,822,721.96 | $93,670,670.84 | $0.00 |
| 2026-06-10 | $1,555,009,324.62 | $42,455,337.71 | $0.00 |
| 2026-06-11 | $1,552,712,090.17 | $47,150,191.77 | $0.00 |
| 2026-06-12 | $1,512,074,667.85 | $70,336,200.31 | $0.00 |
| 2026-06-13 | $1,537,000,049.11 | $125,216,350.87 | $0.00 |
| 2026-06-14 | $1,531,783,883.92 | $76,631,205.38 | $0.00 |
| 2026-06-15 | $1,540,304,053.92 | $56,113,951.92 | $0.00 |
| 2026-06-16 | $1,544,022,136.17 | $29,825,806.38 | $0.00 |
| 2026-06-17 | $1,528,410,883.50 | $29,658,557.30 | $0.00 |
| 2026-06-18 | $1,562,418,762.46 | $32,500,977.87 | $0.00 |
| 2026-06-19 | $1,542,363,524.98 | $17,358,675.68 | $0.00 |
| 2026-06-20 | $1,559,183,255.49 | $13,477,759.03 | $0.00 |
| 2026-06-21 | $1,560,302,931.23 | $13,470,952.87 | $0.00 |
| 2026-06-22 | $1,561,654,282.58 | $20,408,957.19 | $0.00 |
| 2026-06-23 | $1,586,948,457.77 | $49,235,213.89 | $0.00 |
| 2026-06-24 | $1,562,114,517.24 | $20,005,117.57 | $0.00 |
| 2026-06-25 | $1,544,357,752.87 | $8,733,407.48 | $0.00 |
| 2026-06-26 | $1,523,685,424.86 | $37,612,460.00 | $0.00 |
| 2026-06-27 | $1,518,292,274.13 | $86,993,666.63 | $0.00 |
| 2026-06-28 | $1,504,914,523.90 | $46,880,785.07 | $0.00 |
| 2026-06-29 | $1,518,590,911.86 | $6,062,993.69 | $0.00 |
| 2026-06-30 | $1,517,449,668.36 | $7,253,135.54 | $0.00 |
| 2026-07-01 | $1,468,122,843.82 | $7,128,827.95 | $0.00 |
| 2026-07-02 | $1,491,422,201.40 | $6,018,429.42 | $0.00 |
| 2026-07-03 | $1,510,763,237.32 | $59,968,636.30 | $0.00 |
| 2026-07-04 | $1,525,717,690.37 | $54,952,885.29 | $0.00 |
| 2026-07-05 | $1,539,660,592.64 | $5,880,490.88 | $0.00 |
| 2026-07-06 | $1,617,190,862.22 | $6,865,954.52 | $0.00 |
| 2026-07-07 | $1,607,334,214.94 | $8,219,527.13 | $0.00 |
| 2026-07-08 | $1,688,554,414.00 | $7,387,726.68 | $0.00 |
| 2026-07-09 | $1,680,046,591.92 | $7,666,473.19 | $0.00 |
| 2026-07-10 | $1,676,599,381.44 | $5,732,406.97 | $0.00 |
| 2026-07-11 | $1,666,101,922.40 | $6,917,822.39 | $0.00 |
| 2026-07-12 | $1,667,965,354.05 | $64,255,845.32 | $0.00 |
| 2026-07-13 | $1,677,977,799.25 | $105,198,280.85 | $0.00 |
| 2026-07-14 | $1,634,413,619.37 | $37,981,264.06 | $0.00 |
| 2026-07-14 | $1,648,902,766.54 | $40,485,723.15 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
