HOPR XHOPR N/A
$0.0106 7.76% (1d)
Market Overview
HOPR current market price is $0.0106 with a 24 hour trading volume of $1,097. The total available supply of HOPR is 492.20M XHOPR with a maximum supply of 1.00B XHOPR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XHOPR price is 0.07% up in the last one hour.
The high price of the HOPR is $0.0116 and low price is $0.0103 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HOPR Rank
(Not Available)
HOPR Price
$0.0106
Market Cap
$0 0%
Fully Diluted Valuation
$5,211.69K
Trading Volume(24h)
$1,097
Circulating Supply
0 XHOPR
Total Supply
492.20M XHOPR
Max Supply
1.00B XHOPR
High(24h)
$0.0116
Low(24h)
$0.0103
All-time High
$0.168 93.7%
07 Dec 2024
All-time Low
$0.0102 4.27%
19 Aug 2026
Cryptocurrency HOPR Calculator
Want to convert more cryptocurrencies?
HOPR Historical Data Chart
1h
0.07%
24h
7.76%
7d
8.78%
14d
14.25%
30d
18.9%
60d
7.38%
200d
51.25%
1y
72.72%
HOPR Historical Data
Historical data of HOPR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $0.00 | $56,650.20 | $0.06 |
| 2025-09-06 | $0.00 | $55,512.35 | $0.06 |
| 2025-09-07 | $0.00 | $49,519.93 | $0.06 |
| 2025-09-08 | $0.00 | $47,779.78 | $0.06 |
| 2025-09-09 | $0.00 | $50,296.19 | $0.06 |
| 2025-09-10 | $0.00 | $49,459.38 | $0.06 |
| 2025-09-11 | $0.00 | $55,105.92 | $0.06 |
| 2025-09-12 | $0.00 | $58,758.50 | $0.06 |
| 2025-09-13 | $0.00 | $53,017.53 | $0.06 |
| 2025-09-14 | $0.00 | $52,199.63 | $0.06 |
| 2025-09-15 | $0.00 | $52,191.63 | $0.06 |
| 2025-09-16 | $0.00 | $56,199.78 | $0.06 |
| 2025-09-17 | $0.00 | $52,762.42 | $0.05 |
| 2025-09-18 | $0.00 | $45,611.82 | $0.05 |
| 2025-09-19 | $0.00 | $53,458.72 | $0.05 |
| 2025-09-20 | $0.00 | $50,479.24 | $0.05 |
| 2025-09-21 | $0.00 | $54,075.53 | $0.05 |
| 2025-09-22 | $0.00 | $52,024.75 | $0.05 |
| 2025-09-23 | $0.00 | $57,649.67 | $0.05 |
| 2025-09-24 | $0.00 | $48,511.50 | $0.05 |
| 2025-09-25 | $0.00 | $51,055.75 | $0.05 |
| 2025-09-26 | $0.00 | $51,551.61 | $0.05 |
| 2025-09-27 | $0.00 | $66,054.92 | $0.05 |
| 2025-09-28 | $0.00 | $55,065.95 | $0.05 |
| 2025-09-29 | $0.00 | $55,032.18 | $0.05 |
| 2025-09-30 | $0.00 | $54,624.21 | $0.05 |
| 2025-10-01 | $0.00 | $50,171.67 | $0.05 |
| 2025-10-02 | $0.00 | $49,443.09 | $0.05 |
| 2025-10-03 | $0.00 | $52,529.52 | $0.05 |
| 2025-10-04 | $0.00 | $50,060.94 | $0.05 |
| 2025-10-05 | $0.00 | $54,640.31 | $0.05 |
| 2025-10-06 | $0.00 | $53,118.86 | $0.05 |
| 2025-10-07 | $0.00 | $52,554.35 | $0.05 |
| 2025-10-08 | $0.00 | $53,251.10 | $0.05 |
| 2025-10-09 | $0.00 | $49,510.43 | $0.05 |
| 2025-10-10 | $0.00 | $53,062.23 | $0.05 |
| 2025-10-11 | $0.00 | $53,269.10 | $0.04 |
| 2025-10-12 | $0.00 | $50,560.45 | $0.04 |
| 2025-10-13 | $0.00 | $52,894.74 | $0.04 |
| 2025-10-14 | $0.00 | $49,036.38 | $0.04 |
| 2025-10-15 | $0.00 | $56,912.85 | $0.04 |
| 2025-10-16 | $0.00 | $50,801.07 | $0.04 |
| 2025-10-17 | $0.00 | $50,505.66 | $0.04 |
| 2025-10-18 | $0.00 | $49,762.68 | $0.04 |
| 2025-10-19 | $0.00 | $50,812.12 | $0.04 |
| 2025-10-20 | $0.00 | $46,465.86 | $0.04 |
| 2025-10-21 | $0.00 | $53,065.75 | $0.04 |
| 2025-10-22 | $0.00 | $54,203.84 | $0.04 |
| 2025-10-23 | $0.00 | $50,728.88 | $0.04 |
| 2025-10-24 | $0.00 | $52,947.63 | $0.04 |
| 2025-10-25 | $0.00 | $52,590.80 | $0.04 |
| 2025-10-26 | $0.00 | $52,106.81 | $0.04 |
| 2025-10-27 | $0.00 | $57,726.24 | $0.04 |
| 2025-10-28 | $0.00 | $51,976.44 | $0.04 |
| 2025-10-29 | $0.00 | $52,558.86 | $0.04 |
| 2025-10-30 | $0.00 | $50,975.14 | $0.04 |
| 2025-10-31 | $0.00 | $51,802.91 | $0.04 |
| 2025-11-01 | $0.00 | $53,327.32 | $0.04 |
| 2025-11-02 | $0.00 | $55,561.84 | $0.04 |
| 2025-11-03 | $0.00 | $51,870.35 | $0.04 |
| 2025-11-04 | $0.00 | $52,262.34 | $0.04 |
| 2025-11-05 | $0.00 | $51,645.75 | $0.03 |
| 2025-11-06 | $0.00 | $54,783.61 | $0.04 |
| 2025-11-07 | $0.00 | $48,203.70 | $0.04 |
| 2025-11-08 | $0.00 | $58,206.84 | $0.04 |
| 2025-11-09 | $0.00 | $51,377.12 | $0.04 |
| 2025-11-10 | $0.00 | $53,317.49 | $0.04 |
| 2025-11-11 | $0.00 | $54,313.37 | $0.04 |
| 2025-11-12 | $0.00 | $53,906.69 | $0.04 |
| 2025-11-13 | $0.00 | $48,876.07 | $0.04 |
| 2025-11-14 | $0.00 | $49,635.60 | $0.04 |
| 2025-11-15 | $0.00 | $49,750.55 | $0.03 |
| 2025-11-16 | $0.00 | $57,473.43 | $0.04 |
| 2025-11-17 | $0.00 | $51,330.85 | $0.03 |
| 2025-11-18 | $0.00 | $53,008.64 | $0.04 |
| 2025-11-19 | $0.00 | $50,988.58 | $0.03 |
| 2025-11-20 | $0.00 | $52,307.36 | $0.03 |
| 2025-11-21 | $0.00 | $47,239.21 | $0.03 |
| 2025-11-22 | $0.00 | $52,275.34 | $0.03 |
| 2025-11-23 | $0.00 | $62,272.97 | $0.03 |
| 2025-11-24 | $0.00 | $46,052.15 | $0.03 |
| 2025-11-25 | $0.00 | $55,336.48 | $0.03 |
| 2025-11-26 | $0.00 | $57,320.74 | $0.03 |
| 2025-11-27 | $0.00 | $51,863.67 | $0.03 |
| 2025-11-28 | $0.00 | $54,281.93 | $0.03 |
| 2025-11-29 | $0.00 | $55,310.54 | $0.03 |
| 2025-11-30 | $0.00 | $54,227.69 | $0.03 |
| 2025-12-01 | $0.00 | $49,607.34 | $0.03 |
| 2025-12-02 | $0.00 | $53,535.48 | $0.03 |
| 2025-12-03 | $0.00 | $59,875.80 | $0.03 |
| 2025-12-04 | $0.00 | $54,542.60 | $0.03 |
| 2025-12-05 | $0.00 | $46,161.99 | $0.03 |
| 2025-12-06 | $0.00 | $52,607.58 | $0.03 |
| 2025-12-07 | $0.00 | $55,362.03 | $0.03 |
| 2025-12-08 | $0.00 | $53,096.95 | $0.03 |
| 2025-12-09 | $0.00 | $53,750.42 | $0.03 |
| 2025-12-10 | $0.00 | $52,087.29 | $0.03 |
| 2025-12-11 | $0.00 | $53,724.22 | $0.03 |
| 2025-12-12 | $0.00 | $52,055.19 | $0.03 |
| 2025-12-13 | $0.00 | $52,891.96 | $0.03 |
| 2025-12-14 | $0.00 | $54,237.71 | $0.03 |
| 2025-12-15 | $0.00 | $52,616.41 | $0.03 |
| 2025-12-16 | $0.00 | $52,423.95 | $0.03 |
| 2025-12-17 | $0.00 | $53,568.27 | $0.03 |
| 2025-12-18 | $0.00 | $51,539.52 | $0.03 |
| 2025-12-19 | $0.00 | $51,140.30 | $0.03 |
| 2025-12-20 | $0.00 | $51,493.52 | $0.03 |
| 2025-12-21 | $0.00 | $55,432.34 | $0.03 |
| 2025-12-22 | $0.00 | $54,728.24 | $0.03 |
| 2025-12-23 | $0.00 | $54,576.76 | $0.03 |
| 2025-12-24 | $0.00 | $57,234.85 | $0.03 |
| 2025-12-25 | $0.00 | $53,990.32 | $0.03 |
| 2025-12-26 | $0.00 | $53,271.54 | $0.03 |
| 2025-12-27 | $0.00 | $48,882.14 | $0.03 |
| 2025-12-28 | $0.00 | $50,380.42 | $0.03 |
| 2025-12-29 | $0.00 | $52,873.97 | $0.03 |
| 2025-12-30 | $0.00 | $56,769.46 | $0.03 |
| 2025-12-31 | $0.00 | $50,581.07 | $0.03 |
| 2026-01-01 | $0.00 | $48,094.54 | $0.02 |
| 2026-01-02 | $0.00 | $51,498.89 | $0.02 |
| 2026-01-03 | $0.00 | $60,784.43 | $0.02 |
| 2026-01-04 | $0.00 | $52,102.35 | $0.02 |
| 2026-01-05 | $0.00 | $56,845.83 | $0.03 |
| 2026-01-06 | $0.00 | $59,925.39 | $0.03 |
| 2026-01-07 | $0.00 | $49,719.14 | $0.03 |
| 2026-01-08 | $0.00 | $55,565.95 | $0.03 |
| 2026-01-09 | $0.00 | $51,946.23 | $0.03 |
| 2026-01-10 | $0.00 | $54,720.66 | $0.03 |
| 2026-01-11 | $0.00 | $54,061.16 | $0.03 |
| 2026-01-12 | $0.00 | $3,705.09 | $0.03 |
| 2026-01-13 | $0.00 | $5,358.82 | $0.03 |
| 2026-01-14 | $0.00 | $2,559.32 | $0.03 |
| 2026-01-15 | $0.00 | $5,142.62 | $0.03 |
| 2026-01-16 | $0.00 | $3,834.87 | $0.03 |
| 2026-01-17 | $0.00 | $4,394.85 | $0.03 |
| 2026-01-18 | $0.00 | $44,952.35 | $0.03 |
| 2026-01-19 | $0.00 | $56,138.59 | $0.03 |
| 2026-01-20 | $0.00 | $53,105.27 | $0.03 |
| 2026-01-21 | $0.00 | $56,130.70 | $0.03 |
| 2026-01-22 | $0.00 | $56,072.01 | $0.03 |
| 2026-01-23 | $0.00 | $54,018.92 | $0.02 |
| 2026-01-24 | $0.00 | $57,102.09 | $0.03 |
| 2026-01-25 | $0.00 | $53,262.05 | $0.03 |
| 2026-01-26 | $0.00 | $49,936.28 | $0.02 |
| 2026-01-27 | $0.00 | $49,193.23 | $0.02 |
| 2026-01-28 | $0.00 | $57,056.24 | $0.02 |
| 2026-01-29 | $0.00 | $55,599.20 | $0.03 |
| 2026-01-30 | $0.00 | $47,159.30 | $0.02 |
| 2026-01-31 | $0.00 | $56,075.31 | $0.02 |
| 2026-02-01 | $0.00 | $54,998.33 | $0.02 |
| 2026-02-02 | $0.00 | $49,569.90 | $0.02 |
| 2026-02-03 | $0.00 | $51,047.94 | $0.02 |
| 2026-02-04 | $0.00 | $48,389.89 | $0.02 |
| 2026-02-05 | $0.00 | $49,834.87 | $0.02 |
| 2026-02-06 | $0.00 | $46,237.73 | $0.02 |
| 2026-02-07 | $0.00 | $56,431.13 | $0.02 |
| 2026-02-08 | $0.00 | $52,828.39 | $0.02 |
| 2026-02-09 | $0.00 | $55,229.77 | $0.02 |
| 2026-02-10 | $0.00 | $53,353.60 | $0.02 |
| 2026-02-11 | $0.00 | $53,995.71 | $0.02 |
| 2026-02-12 | $0.00 | $56,236.61 | $0.02 |
| 2026-02-13 | $0.00 | $51,457.18 | $0.02 |
| 2026-02-14 | $0.00 | $51,415.26 | $0.02 |
| 2026-02-15 | $0.00 | $54,409.20 | $0.02 |
| 2026-02-16 | $0.00 | $55,952.70 | $0.02 |
| 2026-02-17 | $0.00 | $51,253.32 | $0.02 |
| 2026-02-18 | $0.00 | $53,598.08 | $0.02 |
| 2026-02-19 | $0.00 | $53,363.61 | $0.02 |
| 2026-02-20 | $0.00 | $50,044.60 | $0.02 |
| 2026-02-21 | $0.00 | $51,879.76 | $0.02 |
| 2026-02-22 | $0.00 | $52,188.82 | $0.02 |
| 2026-02-23 | $0.00 | $54,258.45 | $0.02 |
| 2026-02-24 | $0.00 | $54,841.03 | $0.02 |
| 2026-02-25 | $0.00 | $55,333.99 | $0.02 |
| 2026-02-26 | $0.00 | $54,192.58 | $0.02 |
| 2026-02-27 | $0.00 | $32,800.43 | $0.02 |
| 2026-02-28 | $0.00 | $49,654.68 | $0.02 |
| 2026-03-01 | $0.00 | $58,302.77 | $0.02 |
| 2026-03-02 | $0.00 | $58,597.88 | $0.02 |
| 2026-03-03 | $0.00 | $70,018.39 | $0.02 |
| 2026-03-04 | $0.00 | $53,148.74 | $0.02 |
| 2026-03-05 | $0.00 | $53,106.07 | $0.02 |
| 2026-03-06 | $0.00 | $54,344.26 | $0.02 |
| 2026-03-07 | $0.00 | $56,176.35 | $0.02 |
| 2026-03-08 | $0.00 | $53,540.21 | $0.02 |
| 2026-03-09 | $0.00 | $52,951.05 | $0.02 |
| 2026-03-10 | $0.00 | $52,344.77 | $0.02 |
| 2026-03-11 | $0.00 | $53,830.46 | $0.02 |
| 2026-03-12 | $0.00 | $53,464.05 | $0.02 |
| 2026-03-13 | $0.00 | $53,826.08 | $0.02 |
| 2026-03-14 | $0.00 | $55,540.21 | $0.02 |
| 2026-03-15 | $0.00 | $55,160.42 | $0.02 |
| 2026-03-16 | $0.00 | $51,152.83 | $0.02 |
| 2026-03-17 | $0.00 | $55,217.63 | $0.02 |
| 2026-03-18 | $0.00 | $56,427.16 | $0.02 |
| 2026-03-19 | $0.00 | $50,352.00 | $0.02 |
| 2026-03-20 | $0.00 | $51,686.43 | $0.02 |
| 2026-03-21 | $0.00 | $51,900.17 | $0.02 |
| 2026-03-22 | $0.00 | $51,935.12 | $0.02 |
| 2026-03-23 | $0.00 | $54,812.27 | $0.02 |
| 2026-03-24 | $0.00 | $50,828.04 | $0.02 |
| 2026-03-25 | $0.00 | $60,615.98 | $0.02 |
| 2026-03-26 | $0.00 | $53,566.57 | $0.02 |
| 2026-03-27 | $0.00 | $58,189.77 | $0.02 |
| 2026-03-28 | $0.00 | $53,027.47 | $0.02 |
| 2026-03-29 | $0.00 | $52,882.19 | $0.02 |
| 2026-03-30 | $0.00 | $51,884.93 | $0.02 |
| 2026-03-31 | $0.00 | $49,263.12 | $0.02 |
| 2026-04-01 | $0.00 | $56,137.46 | $0.02 |
| 2026-04-02 | $0.00 | $47,843.92 | $0.02 |
| 2026-04-03 | $0.00 | $50,686.93 | $0.02 |
| 2026-04-04 | $0.00 | $55,480.55 | $0.02 |
| 2026-04-05 | $0.00 | $54,797.27 | $0.02 |
| 2026-04-06 | $0.00 | $54,564.75 | $0.02 |
| 2026-04-07 | $0.00 | $52,449.55 | $0.02 |
| 2026-04-08 | $0.00 | $55,441.75 | $0.02 |
| 2026-04-09 | $0.00 | $54,212.98 | $0.02 |
| 2026-04-10 | $0.00 | $56,820.96 | $0.02 |
| 2026-04-11 | $0.00 | $56,189.08 | $0.02 |
| 2026-04-12 | $0.00 | $52,582.05 | $0.02 |
| 2026-04-13 | $0.00 | $61,505.10 | $0.02 |
| 2026-04-14 | $0.00 | $50,034.95 | $0.02 |
| 2026-04-15 | $0.00 | $96,758.27 | $0.03 |
| 2026-04-16 | $0.00 | $68,375.46 | $0.02 |
| 2026-04-17 | $0.00 | $53,722.50 | $0.02 |
| 2026-04-18 | $0.00 | $52,875.56 | $0.02 |
| 2026-04-19 | $0.00 | $56,158.62 | $0.02 |
| 2026-04-20 | $0.00 | $57,014.75 | $0.02 |
| 2026-04-21 | $0.00 | $53,428.50 | $0.02 |
| 2026-04-22 | $0.00 | $50,158.67 | $0.02 |
| 2026-04-23 | $0.00 | $55,640.20 | $0.02 |
| 2026-04-24 | $0.00 | $49,158.59 | $0.02 |
| 2026-04-25 | $0.00 | $51,054.84 | $0.02 |
| 2026-04-26 | $0.00 | $49,628.22 | $0.02 |
| 2026-04-27 | $0.00 | $48,955.11 | $0.02 |
| 2026-04-28 | $0.00 | $61,605.92 | $0.02 |
| 2026-04-29 | $0.00 | $54,798.35 | $0.02 |
| 2026-04-30 | $0.00 | $54,673.88 | $0.02 |
| 2026-05-01 | $0.00 | $54,572.62 | $0.02 |
| 2026-05-02 | $0.00 | $54,218.52 | $0.02 |
| 2026-05-03 | $0.00 | $49,045.29 | $0.02 |
| 2026-05-04 | $0.00 | $48,747.48 | $0.02 |
| 2026-05-05 | $0.00 | $57,679.19 | $0.02 |
| 2026-05-06 | $0.00 | $46,892.45 | $0.02 |
| 2026-05-07 | $0.00 | $52,463.54 | $0.02 |
| 2026-05-08 | $0.00 | $54,709.13 | $0.02 |
| 2026-05-09 | $0.00 | $49,057.64 | $0.02 |
| 2026-05-10 | $0.00 | $53,179.72 | $0.02 |
| 2026-05-11 | $0.00 | $56,394.67 | $0.02 |
| 2026-05-12 | $0.00 | $51,100.02 | $0.02 |
| 2026-05-13 | $0.00 | $53,558.92 | $0.02 |
| 2026-05-14 | $0.00 | $49,565.21 | $0.02 |
| 2026-05-15 | $0.00 | $56,960.05 | $0.02 |
| 2026-05-16 | $0.00 | $50,401.50 | $0.02 |
| 2026-05-17 | $0.00 | $55,680.78 | $0.02 |
| 2026-05-18 | $0.00 | $59,325.81 | $0.02 |
| 2026-05-19 | $0.00 | $47,960.11 | $0.02 |
| 2026-05-20 | $0.00 | $54,119.21 | $0.02 |
| 2026-05-21 | $0.00 | $53,079.58 | $0.02 |
| 2026-05-22 | $0.00 | $52,042.73 | $0.02 |
| 2026-05-23 | $0.00 | $51,158.40 | $0.02 |
| 2026-05-24 | $0.00 | $51,099.15 | $0.02 |
| 2026-05-25 | $0.00 | $58,162.18 | $0.02 |
| 2026-05-26 | $0.00 | $58,889.94 | $0.02 |
| 2026-05-27 | $0.00 | $55,185.81 | $0.02 |
| 2026-05-28 | $0.00 | $55,129.23 | $0.02 |
| 2026-05-29 | $0.00 | $52,842.86 | $0.02 |
| 2026-05-30 | $0.00 | $45,066.21 | $0.02 |
| 2026-05-31 | $0.00 | $52,134.57 | $0.02 |
| 2026-06-01 | $0.00 | $50,012.56 | $0.02 |
| 2026-06-02 | $0.00 | $51,921.58 | $0.02 |
| 2026-06-03 | $0.00 | $53,911.48 | $0.02 |
| 2026-06-04 | $0.00 | $49,671.88 | $0.02 |
| 2026-06-05 | $0.00 | $52,913.05 | $0.02 |
| 2026-06-06 | $0.00 | $53,140.43 | $0.02 |
| 2026-06-07 | $0.00 | $55,475.34 | $0.02 |
| 2026-06-08 | $0.00 | $57,115.22 | $0.02 |
| 2026-06-09 | $0.00 | $55,680.70 | $0.02 |
| 2026-06-10 | $0.00 | $54,534.69 | $0.02 |
| 2026-06-11 | $0.00 | $101,123.93 | $0.03 |
| 2026-06-12 | $0.00 | $74,214.52 | $0.02 |
| 2026-06-13 | $0.00 | $51,572.67 | $0.02 |
| 2026-06-14 | $0.00 | $49,787.39 | $0.02 |
| 2026-06-15 | $0.00 | $59,398.23 | $0.02 |
| 2026-06-16 | $0.00 | $56,859.03 | $0.02 |
| 2026-06-17 | $0.00 | $55,025.18 | $0.02 |
| 2026-06-18 | $0.00 | $50,464.87 | $0.02 |
| 2026-06-19 | $0.00 | $53,093.74 | $0.02 |
| 2026-06-20 | $0.00 | $54,375.78 | $0.02 |
| 2026-06-21 | $0.00 | $53,978.27 | $0.02 |
| 2026-06-22 | $0.00 | $53,774.59 | $0.02 |
| 2026-06-23 | $0.00 | $52,608.09 | $0.02 |
| 2026-06-24 | $0.00 | $51,792.73 | $0.02 |
| 2026-06-25 | $0.00 | $50,566.16 | $0.02 |
| 2026-06-26 | $0.00 | $58,359.26 | $0.02 |
| 2026-06-27 | $0.00 | $54,446.26 | $0.02 |
| 2026-06-28 | $0.00 | $56,141.32 | $0.02 |
| 2026-06-29 | $0.00 | $54,002.77 | $0.02 |
| 2026-06-30 | $0.00 | $52,733.37 | $0.02 |
| 2026-07-01 | $0.00 | $55,735.95 | $0.02 |
| 2026-07-02 | $0.00 | $49,778.35 | $0.02 |
| 2026-07-03 | $0.00 | $51,564.61 | $0.02 |
| 2026-07-04 | $0.00 | $58,822.94 | $0.02 |
| 2026-07-05 | $0.00 | $55,613.82 | $0.02 |
| 2026-07-06 | $0.00 | $52,001.46 | $0.02 |
| 2026-07-07 | $0.00 | $50,081.04 | $0.02 |
| 2026-07-08 | $0.00 | $752.54 | $0.02 |
| 2026-07-10 | $0.00 | $83.27 | $0.02 |
| 2026-07-11 | $0.00 | $104.84 | $0.02 |
| 2026-07-12 | $0.00 | $2,533.54 | $0.02 |
| 2026-07-13 | $0.00 | $2,390.53 | $0.02 |
| 2026-07-14 | $0.00 | $202.24 | $0.02 |
| 2026-07-15 | $0.00 | $612.49 | $0.02 |
| 2026-07-16 | $0.00 | $410.63 | $0.02 |
| 2026-07-17 | $0.00 | $408.42 | $0.02 |
| 2026-07-18 | $0.00 | $31,897.39 | $0.01 |
| 2026-07-19 | $0.00 | $1,472.97 | $0.01 |
| 2026-07-20 | $0.00 | $205.01 | $0.01 |
| 2026-07-21 | $0.00 | $12,040.52 | $0.01 |
| 2026-07-22 | $0.00 | $17,367.38 | $0.01 |
| 2026-07-23 | $0.00 | $454.05 | $0.01 |
| 2026-07-24 | $0.00 | $20.13 | $0.01 |
| 2026-07-25 | $0.00 | $151.40 | $0.01 |
| 2026-07-26 | $0.00 | $1,748.89 | $0.01 |
| 2026-07-27 | $0.00 | $364.28 | $0.01 |
| 2026-07-28 | $0.00 | $1,612.94 | $0.01 |
| 2026-07-29 | $0.00 | $1,020.99 | $0.01 |
| 2026-07-30 | $0.00 | $202.46 | $0.01 |
| 2026-07-31 | $0.00 | $612.49 | $0.01 |
| 2026-08-01 | $0.00 | $929.47 | $0.01 |
| 2026-08-02 | $0.00 | $201.95 | $0.01 |
| 2026-08-03 | $0.00 | $1,063.30 | $0.01 |
| 2026-08-04 | $0.00 | $2,672.01 | $0.01 |
| 2026-08-05 | $0.00 | $200.81 | $0.01 |
| 2026-08-06 | $0.00 | $3.73 | $0.01 |
| 2026-08-07 | $0.00 | $176.06 | $0.01 |
| 2026-08-08 | $0.00 | $180.21 | $0.01 |
| 2026-08-09 | $0.00 | $1,015.95 | $0.01 |
| 2026-08-10 | $0.00 | $1,949.80 | $0.01 |
| 2026-08-11 | $0.00 | $1,807.74 | $0.01 |
| 2026-08-12 | $0.00 | $1,459.21 | $0.01 |
| 2026-08-13 | $0.00 | $204.35 | $0.01 |
| 2026-08-14 | $0.00 | $1,358.50 | $0.01 |
| 2026-08-15 | $0.00 | $351.64 | $0.01 |
| 2026-08-16 | $0.00 | $534.84 | $0.01 |
| 2026-08-17 | $0.00 | $2,117.25 | $0.01 |
| 2026-08-18 | $0.00 | $22.80 | $0.01 |
| 2026-08-19 | $0.00 | $152.72 | $0.01 |
| 2026-08-20 | $0.00 | $6,781.22 | $0.01 |
| 2026-08-21 | $0.00 | $3,617.97 | $0.01 |
| 2026-08-22 | $0.00 | $491.64 | $0.01 |
| 2026-08-23 | $0.00 | $1,440.40 | $0.01 |
| 2026-08-24 | $0.00 | $1,586.14 | $0.01 |
| 2026-08-25 | $0.00 | $694.95 | $0.01 |
| 2026-08-26 | $0.00 | $417.05 | $0.01 |
| 2026-08-27 | $0.00 | $2,725.42 | $0.01 |
| 2026-08-28 | $0.00 | $161.55 | $0.01 |
| 2026-08-29 | $0.00 | $199.12 | $0.01 |
| 2026-08-30 | $0.00 | $61.06 | $0.01 |
| 2026-08-31 | $0.00 | $56.61 | $0.01 |
| 2026-09-01 | $0.00 | $1,248.31 | $0.01 |
| 2026-09-02 | $0.00 | $40.59 | $0.01 |
| 2026-09-03 | $0.00 | $276.92 | $0.01 |
| 2026-09-04 | $0.00 | $463.39 | $0.01 |
| 2026-09-04 | $0.00 | $354.45 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
