Honey HNY N/A
$0.928 2.72% (1d)
Market Overview
Honey current market price is $0.928 with a 24 hour trading volume of $324. The total available supply of Honey is 36,490 HNY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HNY price is 0.36% down in the last one hour.
The high price of the Honey is $0.974 and low price is $0.918 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Honey Rank
(Not Available)
Honey Price
$0.928
Market Cap
$0 0%
Fully Diluted Valuation
$33,845
Trading Volume(24h)
$324
Circulating Supply
0 HNY
Total Supply
36,490 HNY
Max Supply
(Not Available)
High(24h)
$0.974
Low(24h)
$0.918
All-time High
$2,187.59 99.96%
05 Sep 2021
All-time Low
$0.185 401%
13 Sep 2021
Cryptocurrency Honey Calculator
Want to convert more cryptocurrencies?
Honey Historical Data Chart
1h
0.36%
24h
2.72%
7d
1.08%
14d
1.79%
30d
8.69%
60d
5.8%
200d
8.3%
1y
38.43%
Honey Historical Data
Historical data of Honey past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $0.00 | $467.16 | $1.86 |
| 2025-08-03 | $0.00 | $129.45 | $1.85 |
| 2025-08-04 | $0.00 | $89.65 | $1.86 |
| 2025-08-05 | $0.00 | $284.63 | $1.89 |
| 2025-08-06 | $0.00 | $210.75 | $1.87 |
| 2025-08-07 | $0.00 | $712.86 | $1.88 |
| 2025-08-08 | $0.00 | $896.90 | $1.95 |
| 2025-08-09 | $0.00 | $592.01 | $1.97 |
| 2025-08-10 | $0.00 | $1,046.91 | $2.05 |
| 2025-08-11 | $0.00 | $873.46 | $2.04 |
| 2025-08-12 | $0.00 | $814.92 | $2.03 |
| 2025-08-13 | $0.00 | $728.80 | $2.11 |
| 2025-08-14 | $0.00 | $507.32 | $2.15 |
| 2025-08-15 | $0.00 | $1,244.09 | $2.15 |
| 2025-08-16 | $0.00 | $813.42 | $2.08 |
| 2025-08-17 | $0.00 | $786.78 | $2.10 |
| 2025-08-18 | $0.00 | $772.34 | $2.12 |
| 2025-08-19 | $0.00 | $543.83 | $2.06 |
| 2025-08-20 | $0.00 | $492.86 | $2.04 |
| 2025-08-21 | $0.00 | $735.72 | $2.08 |
| 2025-08-22 | $0.00 | $370.35 | $2.08 |
| 2025-08-23 | $0.00 | $2,611.48 | $2.23 |
| 2025-08-24 | $0.00 | $941.40 | $2.22 |
| 2025-08-25 | $0.00 | $1,255.26 | $2.17 |
| 2025-08-26 | $0.00 | $1,359.78 | $2.07 |
| 2025-08-27 | $0.00 | $1,089.00 | $2.10 |
| 2025-08-28 | $0.00 | $914.80 | $2.08 |
| 2025-08-29 | $0.00 | $338.37 | $2.10 |
| 2025-08-30 | $0.00 | $1,039.09 | $2.04 |
| 2025-08-31 | $0.00 | $433.59 | $2.05 |
| 2025-09-01 | $0.00 | $448.77 | $2.07 |
| 2025-09-02 | $0.00 | $279.99 | $2.03 |
| 2025-09-03 | $0.00 | $361.91 | $2.03 |
| 2025-09-04 | $0.00 | $303.91 | $2.06 |
| 2025-09-05 | $0.00 | $577.41 | $2.02 |
| 2025-09-06 | $0.00 | $593.96 | $2.03 |
| 2025-09-07 | $0.00 | $18.67 | $2.03 |
| 2025-09-08 | $0.00 | $24.51 | $2.04 |
| 2025-09-09 | $0.00 | $127.27 | $2.03 |
| 2025-09-10 | $0.00 | $947.54 | $2.05 |
| 2025-09-11 | $0.00 | $119.79 | $2.05 |
| 2025-09-12 | $0.00 | $3,859.17 | $2.01 |
| 2025-09-13 | $0.00 | $1,750.11 | $2.04 |
| 2025-09-14 | $0.00 | $124.97 | $2.03 |
| 2025-09-15 | $0.00 | $218.11 | $2.02 |
| 2025-09-16 | $0.00 | $1,864.97 | $1.92 |
| 2025-09-17 | $0.00 | $358.35 | $1.93 |
| 2025-09-18 | $0.00 | $157.32 | $1.94 |
| 2025-09-19 | $0.00 | $111.20 | $1.94 |
| 2025-09-20 | $0.00 | $217.31 | $1.92 |
| 2025-09-21 | $0.00 | $27.32 | $1.91 |
| 2025-09-22 | $0.00 | $41.96 | $1.90 |
| 2025-09-23 | $0.00 | $1,041.39 | $1.82 |
| 2025-09-24 | $0.00 | $21.68 | $1.82 |
| 2025-09-25 | $0.00 | $326.02 | $1.77 |
| 2025-09-26 | $0.00 | $1,347.87 | $1.70 |
| 2025-09-27 | $0.00 | $1,219.65 | $1.73 |
| 2025-09-28 | $0.00 | $448.30 | $1.74 |
| 2025-09-29 | $0.00 | $207.34 | $1.75 |
| 2025-09-30 | $0.00 | $1,015.03 | $1.79 |
| 2025-10-01 | $0.00 | $236.33 | $1.77 |
| 2025-10-02 | $0.00 | $403.04 | $1.80 |
| 2025-10-03 | $0.00 | $324.72 | $1.83 |
| 2025-10-04 | $0.00 | $104.01 | $1.84 |
| 2025-10-05 | $0.00 | $198.14 | $1.81 |
| 2025-10-06 | $0.00 | $75.12 | $1.82 |
| 2025-10-07 | $0.00 | $260.78 | $1.85 |
| 2025-10-08 | $0.00 | $620.03 | $1.81 |
| 2025-10-09 | $0.00 | $170.58 | $1.82 |
| 2025-10-10 | $0.00 | $191.62 | $1.79 |
| 2025-10-11 | $0.00 | $1,065.20 | $1.66 |
| 2025-10-12 | $0.00 | $1,443.13 | $1.60 |
| 2025-10-13 | $0.00 | $1,080.98 | $1.70 |
| 2025-10-14 | $0.00 | $1,297.25 | $1.70 |
| 2025-10-15 | $0.00 | $1,143.51 | $1.65 |
| 2025-10-16 | $0.00 | $959.59 | $1.66 |
| 2025-10-17 | $0.00 | $502.80 | $1.62 |
| 2025-10-18 | $0.00 | $492.23 | $1.60 |
| 2025-10-19 | $0.00 | $53.83 | $1.60 |
| 2025-10-20 | $0.00 | $628.90 | $1.64 |
| 2025-10-21 | $0.00 | $1,884.23 | $1.64 |
| 2025-10-22 | $0.00 | $776.32 | $1.61 |
| 2025-10-23 | $0.00 | $424.27 | $1.60 |
| 2025-10-24 | $0.00 | $1,082.05 | $1.61 |
| 2025-10-25 | $0.00 | $113.73 | $1.63 |
| 2025-10-26 | $0.00 | $234.41 | $1.63 |
| 2025-10-27 | $0.00 | $536.16 | $1.66 |
| 2025-10-28 | $0.00 | $603.14 | $1.65 |
| 2025-10-29 | $0.00 | $200.50 | $1.63 |
| 2025-10-30 | $0.00 | $234.51 | $1.61 |
| 2025-10-31 | $0.00 | $572.60 | $1.59 |
| 2025-11-01 | $0.00 | $1,889.25 | $1.59 |
| 2025-11-02 | $0.00 | $356.11 | $1.57 |
| 2025-11-03 | $0.00 | $28.45 | $1.58 |
| 2025-11-04 | $0.00 | $775.23 | $1.51 |
| 2025-11-05 | $0.00 | $1,505.95 | $1.42 |
| 2025-11-06 | $0.00 | $888.67 | $1.45 |
| 2025-11-07 | $0.00 | $240.73 | $1.43 |
| 2025-11-08 | $0.00 | $1,175.99 | $1.48 |
| 2025-11-09 | $0.00 | $653.96 | $1.48 |
| 2025-11-10 | $0.00 | $761.99 | $1.51 |
| 2025-11-11 | $0.00 | $553.31 | $1.51 |
| 2025-11-12 | $0.00 | $632.30 | $1.48 |
| 2025-11-13 | $0.00 | $468.44 | $1.46 |
| 2025-11-14 | $0.00 | $621.38 | $1.43 |
| 2025-11-15 | $0.00 | $588.97 | $1.39 |
| 2025-11-16 | $0.00 | $123.06 | $1.42 |
| 2025-11-17 | $0.00 | $450.32 | $1.40 |
| 2025-11-18 | $0.00 | $414.59 | $1.39 |
| 2025-11-19 | $0.00 | $301.94 | $1.41 |
| 2025-11-20 | $0.00 | $1,953.53 | $1.40 |
| 2025-11-21 | $0.00 | $1,043.93 | $1.37 |
| 2025-11-22 | $0.00 | $1,145.21 | $1.35 |
| 2025-11-23 | $0.00 | $2,549.31 | $1.34 |
| 2025-11-24 | $0.00 | $451.16 | $1.35 |
| 2025-11-25 | $0.00 | $252.73 | $1.38 |
| 2025-11-26 | $0.00 | $564.57 | $1.38 |
| 2025-11-27 | $0.00 | $216.52 | $1.39 |
| 2025-11-28 | $0.00 | $230.91 | $1.40 |
| 2025-11-29 | $0.00 | $81.73 | $1.39 |
| 2025-11-30 | $0.00 | $591.77 | $1.39 |
| 2025-12-01 | $0.00 | $292.76 | $1.38 |
| 2025-12-02 | $0.00 | $2,287.62 | $1.33 |
| 2025-12-03 | $0.00 | $703.27 | $1.38 |
| 2025-12-04 | $0.00 | $323.22 | $1.41 |
| 2025-12-05 | $0.00 | $342.88 | $1.38 |
| 2025-12-06 | $0.00 | $363.51 | $1.35 |
| 2025-12-07 | $0.00 | $74.26 | $1.35 |
| 2025-12-08 | $0.00 | $189.86 | $1.35 |
| 2025-12-09 | $0.00 | $215.60 | $1.36 |
| 2025-12-10 | $0.00 | $652.39 | $1.38 |
| 2025-12-11 | $0.00 | $190.75 | $1.37 |
| 2025-12-12 | $0.00 | $398.58 | $1.35 |
| 2025-12-13 | $0.00 | $340.95 | $1.32 |
| 2025-12-14 | $0.00 | $79.67 | $1.32 |
| 2025-12-15 | $0.00 | $450.31 | $1.29 |
| 2025-12-16 | $0.00 | $440.28 | $1.26 |
| 2025-12-17 | $0.00 | $107.61 | $1.26 |
| 2025-12-18 | $0.00 | $484.90 | $1.22 |
| 2025-12-19 | $0.00 | $861.49 | $1.24 |
| 2025-12-20 | $0.00 | $996.87 | $1.27 |
| 2025-12-21 | $0.00 | $175.83 | $1.27 |
| 2025-12-22 | $0.00 | $138.40 | $1.27 |
| 2025-12-23 | $0.00 | $91.33 | $1.27 |
| 2025-12-24 | $0.00 | $113.00 | $1.26 |
| 2025-12-25 | $0.00 | $270.55 | $1.28 |
| 2025-12-26 | $0.00 | $111.87 | $1.27 |
| 2025-12-27 | $0.00 | $81.81 | $1.27 |
| 2025-12-28 | $0.00 | $6.29 | $1.28 |
| 2025-12-29 | $0.00 | $25.88 | $1.27 |
| 2025-12-30 | $0.00 | $207.47 | $1.27 |
| 2025-12-31 | $0.00 | $45.69 | $1.28 |
| 2026-01-01 | $0.00 | $12.84 | $1.27 |
| 2026-01-02 | $0.00 | $110.19 | $1.26 |
| 2026-01-03 | $0.00 | $124.58 | $1.30 |
| 2026-01-04 | $0.00 | $240.54 | $1.29 |
| 2026-01-05 | $0.00 | $67.92 | $1.33 |
| 2026-01-06 | $0.00 | $272.26 | $1.34 |
| 2026-01-07 | $0.00 | $186.84 | $1.33 |
| 2026-01-08 | $0.00 | $118.05 | $1.32 |
| 2026-01-09 | $0.00 | $99.90 | $1.31 |
| 2026-01-10 | $0.00 | $84.75 | $1.30 |
| 2026-01-11 | $0.00 | $14.84 | $1.31 |
| 2026-01-12 | $0.00 | $23.88 | $1.32 |
| 2026-01-13 | $0.00 | $42.65 | $1.31 |
| 2026-01-14 | $0.00 | $154.37 | $1.36 |
| 2026-01-15 | $0.00 | $368.31 | $1.35 |
| 2026-01-16 | $0.00 | $70.23 | $1.34 |
| 2026-01-17 | $0.00 | $117.03 | $1.33 |
| 2026-01-18 | $0.00 | $2.02 | $1.33 |
| 2026-01-19 | $0.00 | $60.75 | $1.33 |
| 2026-01-20 | $0.00 | $102.01 | $1.30 |
| 2026-01-21 | $0.00 | $282.68 | $1.25 |
| 2026-01-22 | $0.00 | $174.68 | $1.25 |
| 2026-01-23 | $0.00 | $41.70 | $1.25 |
| 2026-01-24 | $0.00 | $416.97 | $1.24 |
| 2026-01-25 | $0.00 | $7.84 | $1.25 |
| 2026-01-26 | $0.00 | $132.59 | $1.19 |
| 2026-01-27 | $0.00 | $131.22 | $1.23 |
| 2026-01-28 | $0.00 | $212.45 | $1.25 |
| 2026-01-29 | $0.00 | $12.29 | $1.23 |
| 2026-01-30 | $0.00 | $238.01 | $1.19 |
| 2026-01-31 | $0.00 | $148.58 | $1.16 |
| 2026-02-01 | $0.00 | $670.21 | $1.10 |
| 2026-02-02 | $0.00 | $263.63 | $1.07 |
| 2026-02-03 | $0.00 | $325.29 | $1.05 |
| 2026-02-04 | $0.00 | $412.77 | $1.08 |
| 2026-02-05 | $0.00 | $430.38 | $1.00 |
| 2026-02-06 | $0.00 | $854.34 | $0.99 |
| 2026-02-07 | $0.00 | $638.00 | $1.00 |
| 2026-02-08 | $0.00 | $219.65 | $1.02 |
| 2026-02-09 | $0.00 | $245.44 | $1.03 |
| 2026-02-10 | $0.00 | $344.09 | $1.06 |
| 2026-02-11 | $0.00 | $356.76 | $1.06 |
| 2026-02-12 | $0.00 | $215.35 | $1.04 |
| 2026-02-13 | $0.00 | $494.38 | $1.02 |
| 2026-02-14 | $0.00 | $1,027.04 | $1.05 |
| 2026-02-15 | $0.00 | $160.28 | $1.03 |
| 2026-02-16 | $0.00 | $551.94 | $1.02 |
| 2026-02-17 | $0.00 | $353.54 | $1.04 |
| 2026-02-18 | $0.00 | $187.78 | $1.03 |
| 2026-02-19 | $0.00 | $370.86 | $1.02 |
| 2026-02-20 | $0.00 | $413.16 | $0.99 |
| 2026-02-21 | $0.00 | $198.32 | $1.00 |
| 2026-02-22 | $0.00 | $62.18 | $1.02 |
| 2026-02-23 | $0.00 | $101.12 | $1.01 |
| 2026-02-24 | $0.00 | $173.34 | $0.99 |
| 2026-02-25 | $0.00 | $377.42 | $0.98 |
| 2026-02-26 | $0.00 | $394.21 | $1.02 |
| 2026-02-27 | $0.00 | $319.65 | $0.99 |
| 2026-02-28 | $0.00 | $313.09 | $1.00 |
| 2026-03-01 | $0.00 | $121.15 | $0.97 |
| 2026-03-02 | $0.00 | $203.28 | $1.01 |
| 2026-03-03 | $0.00 | $876.08 | $1.05 |
| 2026-03-04 | $0.00 | $511.34 | $1.04 |
| 2026-03-05 | $0.00 | $290.24 | $1.06 |
| 2026-03-06 | $0.00 | $109.10 | $1.03 |
| 2026-03-07 | $0.00 | $107.12 | $1.04 |
| 2026-03-08 | $0.00 | $40.47 | $1.01 |
| 2026-03-09 | $0.00 | $63.14 | $1.00 |
| 2026-03-10 | $0.00 | $78.49 | $1.03 |
| 2026-03-11 | $0.00 | $75.77 | $1.04 |
| 2026-03-12 | $0.00 | $25.38 | $1.04 |
| 2026-03-13 | $0.00 | $45.96 | $1.04 |
| 2026-03-14 | $0.00 | $206.37 | $1.05 |
| 2026-03-15 | $0.00 | $28.25 | $1.05 |
| 2026-03-16 | $0.00 | $533.33 | $1.09 |
| 2026-03-17 | $0.00 | $515.09 | $1.13 |
| 2026-03-18 | $0.00 | $140.66 | $1.11 |
| 2026-03-19 | $0.00 | $174.20 | $1.08 |
| 2026-03-20 | $0.00 | $100.96 | $1.07 |
| 2026-03-21 | $0.00 | $164.28 | $1.06 |
| 2026-03-22 | $0.00 | $229.25 | $1.06 |
| 2026-03-23 | $0.00 | $119.70 | $1.04 |
| 2026-03-24 | $0.00 | $160.60 | $1.06 |
| 2026-03-25 | $0.00 | $49.61 | $1.07 |
| 2026-03-26 | $0.00 | $57.30 | $1.06 |
| 2026-03-27 | $0.00 | $125.85 | $1.04 |
| 2026-03-28 | $0.00 | $75.27 | $1.02 |
| 2026-03-29 | $0.00 | $26.27 | $1.01 |
| 2026-03-30 | $0.00 | $52.20 | $1.01 |
| 2026-03-31 | $0.00 | $101.32 | $1.02 |
| 2026-04-01 | $0.00 | $110.79 | $1.02 |
| 2026-04-02 | $0.00 | $28.20 | $1.02 |
| 2026-04-03 | $0.00 | $108.93 | $1.02 |
| 2026-04-04 | $0.00 | $75.97 | $0.99 |
| 2026-04-05 | $0.00 | $63.48 | $1.01 |
| 2026-04-06 | $0.00 | $56.86 | $1.02 |
| 2026-04-07 | $0.00 | $110.36 | $1.02 |
| 2026-04-08 | $0.00 | $180.58 | $1.03 |
| 2026-04-09 | $0.00 | $74.77 | $1.03 |
| 2026-04-10 | $0.00 | $103.15 | $1.02 |
| 2026-04-11 | $0.00 | $50.69 | $1.00 |
| 2026-04-12 | $0.00 | $57.76 | $1.00 |
| 2026-04-13 | $0.00 | $87.37 | $0.91 |
| 2026-04-14 | $0.00 | $101.39 | $0.99 |
| 2026-04-15 | $0.00 | $191.49 | $1.04 |
| 2026-04-16 | $0.00 | $138.96 | $1.02 |
| 2026-04-17 | $0.00 | $97.68 | $1.01 |
| 2026-04-18 | $0.00 | $60.21 | $1.04 |
| 2026-04-19 | $0.00 | $28.60 | $1.01 |
| 2026-04-20 | $0.00 | $43.26 | $0.99 |
| 2026-04-21 | $0.00 | $19.79 | $1.01 |
| 2026-04-22 | $0.00 | $79.18 | $1.01 |
| 2026-04-23 | $0.00 | $86.91 | $1.02 |
| 2026-04-24 | $0.00 | $60.13 | $1.01 |
| 2026-04-25 | $0.00 | $21.43 | $1.01 |
| 2026-04-26 | $0.00 | $41.89 | $1.01 |
| 2026-04-27 | $0.00 | $31.36 | $1.01 |
| 2026-04-28 | $0.00 | $129.38 | $1.00 |
| 2026-04-29 | $0.00 | $48.29 | $1.00 |
| 2026-04-30 | $0.00 | $100.31 | $1.00 |
| 2026-05-01 | $0.00 | $111.02 | $0.98 |
| 2026-05-02 | $0.00 | $34.18 | $1.00 |
| 2026-05-03 | $0.00 | $1,873.71 | $1.05 |
| 2026-05-04 | $0.00 | $243.57 | $1.01 |
| 2026-05-05 | $0.00 | $73.90 | $1.01 |
| 2026-05-06 | $0.00 | $6.85 | $1.03 |
| 2026-05-07 | $0.00 | $78.16 | $1.03 |
| 2026-05-08 | $0.00 | $95.60 | $1.03 |
| 2026-05-09 | $0.00 | $72.73 | $1.03 |
| 2026-05-10 | $0.00 | $82.97 | $1.03 |
| 2026-05-11 | $0.00 | $45.60 | $1.04 |
| 2026-05-12 | $0.00 | $555.84 | $1.04 |
| 2026-05-13 | $0.00 | $415.58 | $1.03 |
| 2026-05-14 | $0.00 | $96.37 | $1.01 |
| 2026-05-15 | $0.00 | $186.96 | $1.04 |
| 2026-05-16 | $0.00 | $115.53 | $1.04 |
| 2026-05-17 | $0.00 | $82.94 | $1.00 |
| 2026-05-18 | $0.00 | $9.30 | $0.97 |
| 2026-05-19 | $0.00 | $41.38 | $0.98 |
| 2026-05-20 | $0.00 | $14.52 | $0.98 |
| 2026-05-21 | $0.00 | $97.48 | $1.01 |
| 2026-05-22 | $0.00 | $1.04 | $1.01 |
| 2026-05-23 | $0.00 | $52.91 | $1.02 |
| 2026-05-24 | $0.00 | $50.43 | $1.02 |
| 2026-05-25 | $0.00 | $39.73 | $1.02 |
| 2026-05-26 | $0.00 | $34.69 | $1.01 |
| 2026-05-27 | $0.00 | $56.22 | $1.01 |
| 2026-05-28 | $0.00 | $48.60 | $1.00 |
| 2026-05-29 | $0.00 | $71.26 | $1.00 |
| 2026-05-30 | $0.00 | $30.25 | $0.96 |
| 2026-05-31 | $0.00 | $1.34 | $0.97 |
| 2026-06-01 | $0.00 | $3.50 | $0.97 |
| 2026-06-02 | $0.00 | $410.28 | $0.93 |
| 2026-06-03 | $0.00 | $118.02 | $0.94 |
| 2026-06-04 | $0.00 | $131.02 | $0.92 |
| 2026-06-05 | $0.00 | $111.91 | $0.90 |
| 2026-06-06 | $0.00 | $195.37 | $0.86 |
| 2026-06-07 | $0.00 | $100.44 | $0.87 |
| 2026-06-08 | $0.00 | $79.33 | $0.88 |
| 2026-06-09 | $0.00 | $4.98 | $0.89 |
| 2026-06-10 | $0.00 | $46.39 | $0.88 |
| 2026-06-11 | $0.00 | $6.05 | $0.88 |
| 2026-06-12 | $0.00 | $36.23 | $0.89 |
| 2026-06-13 | $0.00 | $53.18 | $0.90 |
| 2026-06-14 | $0.00 | $7.34 | $0.87 |
| 2026-06-15 | $0.00 | $22.35 | $0.89 |
| 2026-06-16 | $0.00 | $89.76 | $0.92 |
| 2026-06-17 | $0.00 | $45.24 | $0.92 |
| 2026-06-18 | $0.00 | $90.95 | $0.86 |
| 2026-06-19 | $0.00 | $54.10 | $0.85 |
| 2026-06-20 | $0.00 | $29.45 | $0.88 |
| 2026-06-21 | $0.00 | $43.93 | $0.87 |
| 2026-06-22 | $0.00 | $11.07 | $0.84 |
| 2026-06-23 | $0.00 | $60.49 | $0.85 |
| 2026-06-24 | $0.00 | $234.22 | $0.88 |
| 2026-06-25 | $0.00 | $170.06 | $0.86 |
| 2026-06-26 | $0.00 | $148.53 | $0.85 |
| 2026-06-27 | $0.00 | $69.28 | $0.85 |
| 2026-06-28 | $0.00 | $12.42 | $0.82 |
| 2026-06-29 | $0.00 | $23.86 | $0.84 |
| 2026-06-30 | $0.00 | $82.43 | $0.85 |
| 2026-07-01 | $0.00 | $42.54 | $0.84 |
| 2026-07-02 | $0.00 | $115.98 | $0.86 |
| 2026-07-03 | $0.00 | $545.74 | $0.87 |
| 2026-07-04 | $0.00 | $213.11 | $0.89 |
| 2026-07-05 | $0.00 | $19.34 | $0.89 |
| 2026-07-06 | $0.00 | $46.94 | $0.89 |
| 2026-07-07 | $0.00 | $50.24 | $0.89 |
| 2026-07-08 | $0.00 | $81.03 | $0.88 |
| 2026-07-09 | $0.00 | $75.48 | $0.88 |
| 2026-07-10 | $0.00 | $60.46 | $0.87 |
| 2026-07-11 | $0.00 | $36.21 | $0.89 |
| 2026-07-12 | $0.00 | $32.23 | $0.89 |
| 2026-07-13 | $0.00 | $101.83 | $0.90 |
| 2026-07-14 | $0.00 | $105.49 | $0.88 |
| 2026-07-15 | $0.00 | $101.74 | $0.91 |
| 2026-07-16 | $0.00 | $1,625.60 | $0.92 |
| 2026-07-17 | $0.00 | $96.60 | $0.91 |
| 2026-07-18 | $0.00 | $124.45 | $0.89 |
| 2026-07-19 | $0.00 | $64.51 | $0.90 |
| 2026-07-20 | $0.00 | $35.03 | $0.90 |
| 2026-07-21 | $0.00 | $98.33 | $0.90 |
| 2026-07-22 | $0.00 | $27.50 | $0.91 |
| 2026-07-23 | $0.00 | $10.65 | $0.90 |
| 2026-07-24 | $0.00 | $35.31 | $0.89 |
| 2026-07-25 | $0.00 | $59.98 | $0.89 |
| 2026-07-26 | $0.00 | $3.24 | $0.89 |
| 2026-07-27 | $0.00 | $77.38 | $0.90 |
| 2026-07-28 | $0.00 | $118.07 | $0.89 |
| 2026-07-29 | $0.00 | $143.73 | $0.90 |
| 2026-07-30 | $0.00 | $58.87 | $0.89 |
| 2026-07-31 | $0.00 | $19.45 | $0.90 |
| 2026-08-01 | $0.00 | $385.67 | $0.89 |
| 2026-08-01 | $0.00 | $63.86 | $0.89 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
