Holy Liquid HL #6186
$0.0000980800 0% (1d)
Market Overview
Holy Liquid current market price is $0.0000980800 with a 24 hour trading volume of $3. The total available supply of Holy Liquid is 1.00B HL with a maximum supply of 1.00B HL. It has secured Rank 6186 in the cryptocurrency market with a marketcap of $98,077. The HL price is 1.1% up in the last one hour.
The high price of the Holy Liquid is $0.00010237 and low price is $0.0000967600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Holy Liquid Rank
6186
Holy Liquid Price
$0.0000980800
Market Cap
$98,077 0%
Fully Diluted Valuation
$98,077
Trading Volume(24h)
$3
Circulating Supply
1.00B HL
Total Supply
1.00B HL
Max Supply
1.00B HL
High(24h)
$0.00010237
Low(24h)
$0.0000967600
All-time High
$0.004939 98.01%
11 Jun 2025
All-time Low
$0.0000656100 49.5%
21 Jan 2026
Cryptocurrency Holy Liquid Calculator
Want to convert more cryptocurrencies?
Holy Liquid Historical Data Chart
1h
1.1%
24h
0%
7d
0%
14d
0%
30d
0%
60d
29.49%
200d
14.37%
1y
52.96%
Holy Liquid Historical Data
Historical data of Holy Liquid past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $597,371.94 | $8,100.10 | $0.00 |
| 2025-08-05 | $769,318.99 | $16,201.87 | $0.00 |
| 2025-08-06 | $726,609.46 | $5,183.00 | $0.00 |
| 2025-08-07 | $698,003.85 | $2,033.01 | $0.00 |
| 2025-08-08 | $1,004,103.62 | $25,714.32 | $0.00 |
| 2025-08-09 | $995,531.49 | $39,324.89 | $0.00 |
| 2025-08-10 | $894,638.20 | $15,374.18 | $0.00 |
| 2025-08-11 | $927,555.62 | $7,211.52 | $0.00 |
| 2025-08-12 | $893,102.87 | $4,929.24 | $0.00 |
| 2025-08-13 | $898,275.99 | $2,921.30 | $0.00 |
| 2025-08-14 | $1,105,101.29 | $28,734.40 | $0.00 |
| 2025-08-15 | $1,043,863.53 | $44,412.91 | $0.00 |
| 2025-08-16 | $1,024,572.55 | $5,295.52 | $0.00 |
| 2025-08-17 | $1,013,929.91 | $2,344.35 | $0.00 |
| 2025-08-18 | $914,567.60 | $6,682.66 | $0.00 |
| 2025-08-19 | $700,591.86 | $24,322.51 | $0.00 |
| 2025-08-20 | $592,008.46 | $6,562.26 | $0.00 |
| 2025-08-21 | $631,897.25 | $3,457.20 | $0.00 |
| 2025-08-22 | $553,376.00 | $3,115.10 | $0.00 |
| 2025-08-23 | $721,679.63 | $9,483.20 | $0.00 |
| 2025-08-24 | $676,874.53 | $2,789.59 | $0.00 |
| 2025-08-25 | $697,729.18 | $1,609.26 | $0.00 |
| 2025-08-26 | $664,744.96 | $8,174.57 | $0.00 |
| 2025-08-27 | $825,560.45 | $27,782.89 | $0.00 |
| 2025-08-28 | $702,709.56 | $31,785.63 | $0.00 |
| 2025-08-29 | $646,995.02 | $26,621.86 | $0.00 |
| 2025-08-30 | $638,667.60 | $4,486.00 | $0.00 |
| 2025-08-31 | $639,651.77 | $2,484.40 | $0.00 |
| 2025-09-01 | $659,929.74 | $2,305.72 | $0.00 |
| 2025-09-02 | $593,887.19 | $9,731.80 | $0.00 |
| 2025-09-03 | $629,915.16 | $1,386.97 | $0.00 |
| 2025-09-04 | $659,982.78 | $4,327.40 | $0.00 |
| 2025-09-05 | $654,611.65 | $5,787.20 | $0.00 |
| 2025-09-06 | $720,941.95 | $5,217.07 | $0.00 |
| 2025-09-07 | $713,578.48 | $1,225.09 | $0.00 |
| 2025-09-08 | $724,133.64 | $388.98 | $0.00 |
| 2025-09-09 | $814,626.41 | $24,411.53 | $0.00 |
| 2025-09-10 | $902,930.10 | $33,263.94 | $0.00 |
| 2025-09-11 | $925,415.21 | $9,460.32 | $0.00 |
| 2025-09-12 | $877,642.65 | $16,149.26 | $0.00 |
| 2025-09-13 | $937,245.99 | $30,935.01 | $0.00 |
| 2025-09-14 | $906,258.20 | $3,878.22 | $0.00 |
| 2025-09-15 | $889,540.43 | $27,423.52 | $0.00 |
| 2025-09-16 | $907,038.36 | $46,961.22 | $0.00 |
| 2025-09-17 | $820,305.48 | $19,801.87 | $0.00 |
| 2025-09-18 | $810,623.79 | $9,849.34 | $0.00 |
| 2025-09-19 | $726,507.00 | $7,794.68 | $0.00 |
| 2025-09-20 | $653,007.22 | $14,181.66 | $0.00 |
| 2025-09-21 | $523,803.43 | $28,910.82 | $0.00 |
| 2025-09-22 | $479,506.36 | $5,309.82 | $0.00 |
| 2025-09-23 | $438,294.61 | $3,713.35 | $0.00 |
| 2025-09-24 | $408,189.61 | $3,435.56 | $0.00 |
| 2025-09-25 | $424,243.35 | $5,053.72 | $0.00 |
| 2025-09-26 | $376,693.70 | $15,411.31 | $0.00 |
| 2025-09-27 | $392,843.36 | $9,969.66 | $0.00 |
| 2025-09-28 | $441,317.40 | $16,221.25 | $0.00 |
| 2025-09-29 | $487,786.03 | $21,717.94 | $0.00 |
| 2025-09-30 | $561,191.75 | $66,502.81 | $0.00 |
| 2025-10-01 | $499,619.73 | $12,036.60 | $0.00 |
| 2025-10-02 | $462,572.74 | $14,782.84 | $0.00 |
| 2025-10-03 | $501,508.19 | $13,067.28 | $0.00 |
| 2025-10-04 | $442,750.88 | $5,861.77 | $0.00 |
| 2025-10-05 | $438,286.70 | $312.67 | $0.00 |
| 2025-10-06 | $406,974.99 | $2,892.86 | $0.00 |
| 2025-10-07 | $396,010.83 | $1,086.65 | $0.00 |
| 2025-10-08 | $340,723.18 | $8,674.37 | $0.00 |
| 2025-10-09 | $328,422.96 | $3,909.24 | $0.00 |
| 2025-10-10 | $290,693.82 | $2,212.79 | $0.00 |
| 2025-10-11 | $243,922.06 | $1,799.54 | $0.00 |
| 2025-10-12 | $208,086.30 | $4,263.13 | $0.00 |
| 2025-10-13 | $243,138.55 | $2,247.53 | $0.00 |
| 2025-10-14 | $241,940.22 | $3,304.38 | $0.00 |
| 2025-10-15 | $224,126.75 | $964.44 | $0.00 |
| 2025-10-16 | $229,067.83 | $2,068.63 | $0.00 |
| 2025-10-17 | $245,287.98 | $2,316.56 | $0.00 |
| 2025-10-18 | $231,684.25 | $911.81 | $0.00 |
| 2025-10-19 | $242,066.36 | $5,666.99 | $0.00 |
| 2025-10-20 | $234,962.58 | $1,456.79 | $0.00 |
| 2025-10-21 | $234,759.97 | $1,327.20 | $0.00 |
| 2025-10-22 | $220,732.46 | $748.58 | $0.00 |
| 2025-10-23 | $225,987.44 | $240.12 | $0.00 |
| 2025-10-24 | $260,326.09 | $1,419.17 | $0.00 |
| 2025-10-25 | $263,453.08 | $1,106.62 | $0.00 |
| 2025-10-26 | $295,514.22 | $829.51 | $0.00 |
| 2025-10-27 | $318,638.19 | $13,814.48 | $0.00 |
| 2025-10-28 | $318,970.88 | $1,688.12 | $0.00 |
| 2025-10-29 | $327,477.79 | $164.42 | $0.00 |
| 2025-10-30 | $315,852.97 | $1,928.01 | $0.00 |
| 2025-10-31 | $293,179.17 | $1,008.55 | $0.00 |
| 2025-11-01 | $281,474.50 | $119.93 | $0.00 |
| 2025-11-02 | $276,543.73 | $213.78 | $0.00 |
| 2025-11-03 | $271,715.38 | $14.03 | $0.00 |
| 2025-11-04 | $253,735.27 | $107.00 | $0.00 |
| 2025-11-05 | $243,081.35 | $597.15 | $0.00 |
| 2025-11-06 | $255,556.74 | $282.06 | $0.00 |
| 2025-11-07 | $219,878.77 | $2,029.21 | $0.00 |
| 2025-11-08 | $242,494.48 | $397.85 | $0.00 |
| 2025-11-09 | $229,122.00 | $287.36 | $0.00 |
| 2025-11-10 | $216,592.48 | $2,577.93 | $0.00 |
| 2025-11-11 | $219,267.55 | $368.01 | $0.00 |
| 2025-11-12 | $201,858.59 | $184.26 | $0.00 |
| 2025-11-13 | $168,268.26 | $3,867.35 | $0.00 |
| 2025-11-14 | $164,219.23 | $1,033.47 | $0.00 |
| 2025-11-15 | $153,975.19 | $3,758.25 | $0.00 |
| 2025-11-16 | $157,548.49 | $792.70 | $0.00 |
| 2025-11-17 | $147,905.84 | $1,210.46 | $0.00 |
| 2025-11-18 | $148,862.72 | $192.42 | $0.00 |
| 2025-11-19 | $155,987.43 | $1,304.72 | $0.00 |
| 2025-11-20 | $156,908.70 | $1,467.65 | $0.00 |
| 2025-11-21 | $148,667.45 | $767.67 | $0.00 |
| 2025-11-22 | $128,765.63 | $1,176.91 | $0.00 |
| 2025-11-23 | $113,948.99 | $268.04 | $0.00 |
| 2025-11-24 | $120,128.03 | $565.47 | $0.00 |
| 2025-11-25 | $128,816.44 | $983.78 | $0.00 |
| 2025-11-26 | $125,269.89 | $626.09 | $0.00 |
| 2025-11-27 | $139,263.58 | $723.61 | $0.00 |
| 2025-11-28 | $134,465.10 | $1,517.72 | $0.00 |
| 2025-11-29 | $135,547.47 | $370.09 | $0.00 |
| 2025-11-30 | $132,724.36 | $1,281.65 | $0.00 |
| 2025-12-01 | $117,499.08 | $830.42 | $0.00 |
| 2025-12-02 | $113,533.87 | $300.43 | $0.00 |
| 2025-12-03 | $123,864.18 | $141.99 | $0.00 |
| 2025-12-04 | $126,088.57 | $155.79 | $0.00 |
| 2025-12-05 | $124,044.40 | $387.18 | $0.00 |
| 2025-12-06 | $114,680.83 | $10.72 | $0.00 |
| 2025-12-07 | $114,331.01 | $80.09 | $0.00 |
| 2025-12-08 | $92,193.19 | $2,440.63 | $0.00 |
| 2025-12-09 | $92,938.83 | $324.99 | $0.00 |
| 2025-12-10 | $88,360.74 | $49.22 | $0.00 |
| 2025-12-11 | $91,862.92 | $95.21 | $0.00 |
| 2025-12-12 | $92,365.87 | $5.82 | $0.00 |
| 2025-12-13 | $90,609.51 | $15.65 | $0.00 |
| 2025-12-14 | $95,054.71 | $229.59 | $0.00 |
| 2025-12-15 | $92,754.80 | $1.45 | $0.00 |
| 2025-12-16 | $89,487.93 | $168.62 | $0.00 |
| 2025-12-17 | $86,875.69 | $6.24 | $0.00 |
| 2025-12-18 | $79,752.34 | $188.57 | $0.00 |
| 2025-12-19 | $72,007.57 | $151.51 | $0.00 |
| 2025-12-20 | $79,405.92 | $5.15 | $0.00 |
| 2025-12-21 | $76,698.86 | $2.55 | $0.00 |
| 2025-12-22 | $79,870.82 | $208.13 | $0.00 |
| 2025-12-23 | $80,853.29 | $25.42 | $0.00 |
| 2025-12-24 | $72,271.12 | $791.05 | $0.00 |
| 2025-12-25 | $75,194.50 | $155.92 | $0.00 |
| 2025-12-26 | $72,710.34 | $12.15 | $0.00 |
| 2025-12-27 | $76,716.27 | $37.23 | $0.00 |
| 2025-12-28 | $78,276.55 | $302.06 | $0.00 |
| 2025-12-29 | $75,962.11 | $104.03 | $0.00 |
| 2025-12-30 | $76,640.40 | $21.23 | $0.00 |
| 2025-12-31 | $74,068.24 | $855.81 | $0.00 |
| 2026-01-01 | $71,913.28 | $8.13 | $0.00 |
| 2026-01-02 | $68,938.84 | $2.61 | $0.00 |
| 2026-01-03 | $68,173.13 | $4.42 | $0.00 |
| 2026-01-04 | $73,113.96 | $15.69 | $0.00 |
| 2026-01-05 | $72,685.94 | $1.11 | $0.00 |
| 2026-01-06 | $75,341.37 | $99.57 | $0.00 |
| 2026-01-07 | $78,544.71 | $134.81 | $0.00 |
| 2026-01-08 | $77,197.41 | $192.50 | $0.00 |
| 2026-01-09 | $74,861.39 | $26.11 | $0.00 |
| 2026-01-10 | $72,129.76 | $9.38 | $0.00 |
| 2026-01-11 | $70,640.98 | $1.08 | $0.00 |
| 2026-01-12 | $70,940.80 | $1.19 | $0.00 |
| 2026-01-13 | $67,133.56 | $97.58 | $0.00 |
| 2026-01-14 | $74,348.97 | $2.00 | $0.00 |
| 2026-01-15 | $76,829.76 | $252.73 | $0.00 |
| 2026-01-16 | $75,936.16 | $2.51 | $0.00 |
| 2026-01-17 | $75,689.41 | $64.26 | $0.00 |
| 2026-01-18 | $77,022.02 | $17.77 | $0.00 |
| 2026-01-19 | $71,838.03 | $223.93 | $0.00 |
| 2026-01-20 | $74,273.74 | $620.21 | $0.00 |
| 2026-01-21 | $70,782.02 | $568.14 | $0.00 |
| 2026-01-22 | $68,930.17 | $371.50 | $0.00 |
| 2026-01-23 | $68,404.56 | $1.56 | $0.00 |
| 2026-01-24 | $72,161.73 | $1.46 | $0.00 |
| 2026-01-25 | $73,891.32 | $433.40 | $0.00 |
| 2026-01-26 | $73,529.22 | $46.60 | $0.00 |
| 2026-01-27 | $89,160.93 | $882.41 | $0.00 |
| 2026-01-28 | $109,991.47 | $853.51 | $0.00 |
| 2026-01-29 | $125,493.43 | $4.08 | $0.00 |
| 2026-01-30 | $130,748.85 | $1.21 | $0.00 |
| 2026-01-31 | $136,609.36 | $2,539.91 | $0.00 |
| 2026-02-01 | $109,213.94 | $1.04 | $0.00 |
| 2026-02-02 | $114,758.48 | $1,162.08 | $0.00 |
| 2026-02-03 | $135,678.86 | $2,358.15 | $0.00 |
| 2026-02-04 | $210,086.89 | $13,396.80 | $0.00 |
| 2026-02-05 | $193,643.47 | $2,901.59 | $0.00 |
| 2026-02-06 | $179,393.69 | $108.28 | $0.00 |
| 2026-02-07 | $190,556.62 | $3,370.05 | $0.00 |
| 2026-02-08 | $173,297.17 | $932.47 | $0.00 |
| 2026-02-09 | $181,572.55 | $336.70 | $0.00 |
| 2026-02-10 | $174,501.36 | $221.11 | $0.00 |
| 2026-02-11 | $159,089.40 | $104.79 | $0.00 |
| 2026-02-12 | $163,592.65 | $167.68 | $0.00 |
| 2026-02-13 | $171,071.72 | $44.06 | $0.00 |
| 2026-02-14 | $169,637.70 | $504.10 | $0.00 |
| 2026-02-15 | $169,920.32 | $17.89 | $0.00 |
| 2026-02-16 | $165,186.06 | $275.74 | $0.00 |
| 2026-02-17 | $154,214.66 | $924.26 | $0.00 |
| 2026-02-18 | $146,671.33 | $587.76 | $0.00 |
| 2026-02-19 | $138,956.18 | $144.53 | $0.00 |
| 2026-02-20 | $140,496.84 | $172.53 | $0.00 |
| 2026-02-21 | $136,101.17 | $1,114.12 | $0.00 |
| 2026-02-23 | $123,028.71 | $1.06 | $0.00 |
| 2026-02-24 | $117,000.22 | $338.12 | $0.00 |
| 2026-02-25 | $121,228.73 | $350.22 | $0.00 |
| 2026-02-26 | $122,769.80 | $70.76 | $0.00 |
| 2026-02-27 | $123,408.47 | $9.83 | $0.00 |
| 2026-03-01 | $134,922.39 | $90.51 | $0.00 |
| 2026-03-02 | $137,798.45 | $97.48 | $0.00 |
| 2026-03-03 | $141,716.61 | $16.37 | $0.00 |
| 2026-03-04 | $114,349.82 | $2,481.08 | $0.00 |
| 2026-03-05 | $116,900.25 | $292.46 | $0.00 |
| 2026-03-06 | $109,892.10 | $1.51 | $0.00 |
| 2026-03-07 | $107,801.78 | $466.68 | $0.00 |
| 2026-03-08 | $105,368.66 | $19.43 | $0.00 |
| 2026-03-09 | $104,881.85 | $19.70 | $0.00 |
| 2026-03-10 | $117,184.18 | $118.28 | $0.00 |
| 2026-03-11 | $114,763.09 | $54.72 | $0.00 |
| 2026-03-12 | $124,833.67 | $72.63 | $0.00 |
| 2026-03-13 | $127,035.09 | $83.37 | $0.00 |
| 2026-03-14 | $120,803.59 | $636.01 | $0.00 |
| 2026-03-15 | $126,314.27 | $65.36 | $0.00 |
| 2026-03-16 | $122,872.45 | $63.14 | $0.00 |
| 2026-03-17 | $132,230.33 | $423.50 | $0.00 |
| 2026-03-20 | $126,648.08 | $3.81 | $0.00 |
| 2026-03-21 | $125,262.05 | $3.77 | $0.00 |
| 2026-03-22 | $126,707.38 | $126.68 | $0.00 |
| 2026-03-23 | $122,185.18 | $122.69 | $0.00 |
| 2026-03-24 | $119,974.85 | $4.93 | $0.00 |
| 2026-03-25 | $110,166.89 | $2,451.59 | $0.00 |
| 2026-03-26 | $112,797.00 | $416.85 | $0.00 |
| 2026-03-27 | $111,050.57 | $221.44 | $0.00 |
| 2026-03-28 | $108,977.02 | $108.02 | $0.00 |
| 2026-03-29 | $112,513.16 | $1.04 | $0.00 |
| 2026-03-30 | $109,356.84 | $349.35 | $0.00 |
| 2026-03-31 | $102,825.83 | $3.93 | $0.00 |
| 2026-04-01 | $101,042.23 | $6.29 | $0.00 |
| 2026-04-02 | $101,023.00 | $2.86 | $0.00 |
| 2026-04-03 | $97,783.55 | $1.06 | $0.00 |
| 2026-04-04 | $99,375.74 | $1.06 | $0.00 |
| 2026-04-05 | $101,071.93 | $34.31 | $0.00 |
| 2026-04-06 | $98,959.01 | $53.04 | $0.00 |
| 2026-04-08 | $106,786.75 | $21.78 | $0.00 |
| 2026-04-09 | $107,668.28 | $21.96 | $0.00 |
| 2026-04-10 | $135,652.34 | $3,464.52 | $0.00 |
| 2026-04-11 | $129,345.26 | $1.03 | $0.00 |
| 2026-04-13 | $123,045.71 | $7.42 | $0.00 |
| 2026-04-14 | $133,122.02 | $1,009.38 | $0.00 |
| 2026-04-15 | $129,509.42 | $502.11 | $0.00 |
| 2026-04-16 | $134,828.14 | $1.04 | $0.00 |
| 2026-04-17 | $131,817.37 | $102.98 | $0.00 |
| 2026-04-18 | $133,987.17 | $302.03 | $0.00 |
| 2026-04-19 | $130,624.24 | $2.90 | $0.00 |
| 2026-04-20 | $121,463.50 | $119.06 | $0.00 |
| 2026-04-21 | $122,622.97 | $122.46 | $0.00 |
| 2026-04-22 | $119,502.06 | $193.66 | $0.00 |
| 2026-04-23 | $126,811.21 | $392.17 | $0.00 |
| 2026-04-24 | $113,794.13 | $1,765.25 | $0.00 |
| 2026-04-25 | $113,569.49 | $5.18 | $0.00 |
| 2026-04-26 | $114,349.32 | $24.43 | $0.00 |
| 2026-04-29 | $110,232.58 | $4.51 | $0.00 |
| 2026-04-30 | $107,420.85 | $15.00 | $0.00 |
| 2026-05-03 | $111,905.25 | $111.63 | $0.00 |
| 2026-05-06 | $121,117.26 | $9.05 | $0.00 |
| 2026-05-07 | $116,801.41 | $8.53 | $0.00 |
| 2026-05-08 | $116,993.42 | $12.71 | $0.00 |
| 2026-05-09 | $117,692.00 | $74.84 | $0.00 |
| 2026-05-10 | $107,803.64 | $1,283.00 | $0.00 |
| 2026-05-11 | $108,718.13 | $46.66 | $0.00 |
| 2026-05-12 | $106,808.64 | $119.43 | $0.00 |
| 2026-05-13 | $101,452.92 | $1.27 | $0.00 |
| 2026-05-14 | $97,893.56 | $14.42 | $0.00 |
| 2026-05-15 | $136,603.66 | $1.10 | $0.00 |
| 2026-05-16 | $125,199.70 | $3,310.88 | $0.00 |
| 2026-05-17 | $117,092.43 | $210.79 | $0.00 |
| 2026-05-18 | $130,303.73 | $513.53 | $0.00 |
| 2026-05-19 | $135,346.89 | $63.98 | $0.00 |
| 2026-05-20 | $141,340.17 | $619.94 | $0.00 |
| 2026-05-21 | $156,287.84 | $13.72 | $0.00 |
| 2026-05-22 | $267,243.87 | $9.15 | $0.00 |
| 2026-05-23 | $178,022.75 | $5.36 | $0.00 |
| 2026-05-24 | $172,071.34 | $1.24 | $0.00 |
| 2026-05-25 | $217,036.14 | $4,895.44 | $0.00 |
| 2026-05-26 | $207,309.32 | $3,008.13 | $0.00 |
| 2026-05-27 | $162,604.09 | $4,602.67 | $0.00 |
| 2026-05-28 | $154,493.96 | $1,075.14 | $0.00 |
| 2026-05-29 | $167,926.24 | $487.23 | $0.00 |
| 2026-05-30 | $175,428.35 | $1,223.81 | $0.00 |
| 2026-05-31 | $184,474.19 | $624.63 | $0.00 |
| 2026-06-01 | $229,043.13 | $5,364.34 | $0.00 |
| 2026-06-02 | $231,826.58 | $9,128.91 | $0.00 |
| 2026-06-03 | $241,723.32 | $1.16 | $0.00 |
| 2026-06-04 | $244,819.73 | $2,110.87 | $0.00 |
| 2026-06-05 | $169,652.63 | $6,715.11 | $0.00 |
| 2026-06-06 | $156,680.76 | $3,093.67 | $0.00 |
| 2026-06-07 | $134,597.51 | $2,813.67 | $0.00 |
| 2026-06-08 | $128,622.70 | $1,091.50 | $0.00 |
| 2026-06-09 | $143,340.61 | $1,138.81 | $0.00 |
| 2026-06-10 | $132,578.95 | $155.97 | $0.00 |
| 2026-06-11 | $113,882.25 | $1,049.98 | $0.00 |
| 2026-06-12 | $126,479.97 | $1.31 | $0.00 |
| 2026-06-13 | $128,085.85 | $396.64 | $0.00 |
| 2026-06-14 | $127,546.96 | $18.82 | $0.00 |
| 2026-06-15 | $136,745.09 | $1.33 | $0.00 |
| 2026-06-16 | $138,474.36 | $1,048.25 | $0.00 |
| 2026-06-17 | $150,903.87 | $154.34 | $0.00 |
| 2026-06-18 | $146,996.25 | $942.69 | $0.00 |
| 2026-06-19 | $136,091.89 | $871.77 | $0.00 |
| 2026-06-20 | $131,938.24 | $1,404.37 | $0.00 |
| 2026-06-21 | $132,008.62 | $93.07 | $0.00 |
| 2026-06-22 | $125,564.10 | $1.93 | $0.00 |
| 2026-06-23 | $126,207.90 | $44.30 | $0.00 |
| 2026-06-24 | $113,286.27 | $632.35 | $0.00 |
| 2026-06-25 | $115,894.58 | $645.74 | $0.00 |
| 2026-06-26 | $115,680.42 | $17.45 | $0.00 |
| 2026-06-27 | $116,418.47 | $20.87 | $0.00 |
| 2026-06-30 | $118,927.88 | $17.93 | $0.00 |
| 2026-07-01 | $116,614.25 | $184.55 | $0.00 |
| 2026-07-03 | $119,108.46 | $56.92 | $0.00 |
| 2026-07-04 | $126,277.66 | $62.51 | $0.00 |
| 2026-07-05 | $124,778.81 | $4.06 | $0.00 |
| 2026-07-06 | $125,176.83 | $723.87 | $0.00 |
| 2026-07-07 | $123,658.82 | $8.43 | $0.00 |
| 2026-07-08 | $120,660.25 | $377.47 | $0.00 |
| 2026-07-09 | $116,889.18 | $1.09 | $0.00 |
| 2026-07-10 | $118,307.01 | $83.54 | $0.00 |
| 2026-07-11 | $116,557.99 | $12.09 | $0.00 |
| 2026-07-12 | $115,475.11 | $385.28 | $0.00 |
| 2026-07-13 | $114,699.75 | $228.29 | $0.00 |
| 2026-07-14 | $101,956.74 | $1,134.68 | $0.00 |
| 2026-07-15 | $105,013.42 | $5.21 | $0.00 |
| 2026-07-16 | $107,344.92 | $2.02 | $0.00 |
| 2026-07-17 | $98,144.85 | $0.94 | $0.00 |
| 2026-07-18 | $95,615.25 | $2.32 | $0.00 |
| 2026-07-24 | $93,444.46 | $4.62 | $0.00 |
| 2026-07-30 | $86,461.51 | $480.47 | $0.00 |
| 2026-07-31 | $87,208.08 | $484.62 | $0.00 |
| 2026-08-01 | $81,577.34 | $325.99 | $0.00 |
| 2026-08-02 | $79,905.72 | $319.18 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
