Hermez Network HEZ #563
$3.10 0.12% (1d)
Market Overview
Hermez Network current market price is $3.10 with a 24 hour trading volume of $15,597. The total available supply of Hermez Network is 11.07M HEZ with a maximum supply of 11.08M HEZ. It has secured Rank 563 in the cryptocurrency market with a marketcap of $34.35M. The HEZ price is 0.07% up in the last one hour.
The high price of the Hermez Network is $3.12 and low price is $3.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hermez Network Rank
563
Hermez Network Price
$3.10
Market Cap
$34.35M 0.13%
Fully Diluted Valuation
$34.35M
Trading Volume(24h)
$15,597
Circulating Supply
11.07M HEZ
Total Supply
11.07M HEZ
Max Supply
11.08M HEZ
High(24h)
$3.12
Low(24h)
$3.09
All-time High
$10.30 69.86%
26 Dec 2021
All-time Low
$0.884 251.36%
01 Sep 2025
Cryptocurrency Hermez Network Calculator
Want to convert more cryptocurrencies?
Hermez Network Historical Data Chart
1h
0.07%
24h
0.12%
7d
0.89%
14d
0.34%
30d
1.4%
60d
0.4%
200d
13.64%
1y
16.13%
Hermez Network Historical Data
Historical data of Hermez Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $0.00 | $37,725.16 | $3.76 |
| 2025-07-25 | $0.00 | $77,874.12 | $3.78 |
| 2025-07-26 | $0.00 | $70,715.18 | $3.79 |
| 2025-07-27 | $0.00 | $14,727.81 | $3.78 |
| 2025-07-28 | $0.00 | $16,086.72 | $3.83 |
| 2025-07-29 | $0.00 | $35,754.95 | $3.80 |
| 2025-07-30 | $0.00 | $46,296.76 | $3.80 |
| 2025-07-31 | $0.00 | $41,942.72 | $3.82 |
| 2025-08-01 | $0.00 | $39,325.09 | $3.77 |
| 2025-08-02 | $0.00 | $78,191.38 | $3.72 |
| 2025-08-03 | $0.00 | $42,889.38 | $3.69 |
| 2025-08-04 | $0.00 | $26,058.78 | $3.71 |
| 2025-08-05 | $0.00 | $41,228.95 | $3.77 |
| 2025-08-06 | $0.00 | $47,668.51 | $3.75 |
| 2025-08-07 | $0.00 | $26,746.25 | $3.77 |
| 2025-08-08 | $0.00 | $48,951.71 | $3.83 |
| 2025-08-09 | $0.00 | $42,450.04 | $3.86 |
| 2025-08-10 | $0.00 | $53,923.40 | $3.94 |
| 2025-08-11 | $0.00 | $36,369.73 | $3.93 |
| 2025-08-12 | $0.00 | $68,898.72 | $3.92 |
| 2025-08-13 | $0.00 | $68,883.82 | $4.03 |
| 2025-08-14 | $0.00 | $49,758.36 | $4.06 |
| 2025-08-15 | $0.00 | $105,755.67 | $4.01 |
| 2025-08-16 | $0.00 | $59,876.49 | $3.98 |
| 2025-08-17 | $0.00 | $15,198.20 | $3.97 |
| 2025-08-18 | $0.00 | $37,766.31 | $3.99 |
| 2025-08-19 | $0.00 | $73,797.38 | $3.94 |
| 2025-08-20 | $0.00 | $68,077.66 | $3.89 |
| 2025-08-21 | $0.00 | $79,965.75 | $3.94 |
| 2025-08-22 | $0.00 | $27,861.26 | $3.92 |
| 2025-08-23 | $0.00 | $119,530.92 | $4.09 |
| 2025-08-24 | $0.00 | $41,230.16 | $4.08 |
| 2025-08-25 | $0.00 | $75,121.13 | $4.07 |
| 2025-08-26 | $0.00 | $101,513.47 | $3.97 |
| 2025-08-27 | $0.00 | $59,124.71 | $4.03 |
| 2025-08-28 | $0.00 | $33,468.34 | $4.00 |
| 2025-08-29 | $0.00 | $42,923.05 | $4.01 |
| 2025-08-30 | $0.00 | $54,076.35 | $3.97 |
| 2025-08-31 | $0.00 | $26,035.14 | $3.97 |
| 2025-09-01 | $0.00 | $23,163.46 | $3.97 |
| 2025-09-02 | $0.00 | $55,380.27 | $3.95 |
| 2025-09-03 | $0.00 | $61,959.36 | $3.95 |
| 2025-09-04 | $0.00 | $24,490.14 | $3.98 |
| 2025-09-05 | $0.00 | $32,441.56 | $3.94 |
| 2025-09-06 | $0.00 | $44,206.44 | $3.95 |
| 2025-09-07 | $0.00 | $9,286.34 | $3.95 |
| 2025-09-08 | $0.00 | $6,369.91 | $3.94 |
| 2025-09-09 | $0.00 | $13,218.91 | $3.94 |
| 2025-09-10 | $0.00 | $16,569.50 | $3.95 |
| 2025-09-11 | $0.00 | $41,965.13 | $3.96 |
| 2025-09-12 | $0.00 | $23,670.28 | $4.00 |
| 2025-09-13 | $0.00 | $40,278.28 | $4.06 |
| 2025-09-14 | $0.00 | $22,282.67 | $4.06 |
| 2025-09-15 | $0.00 | $18,198.32 | $4.02 |
| 2025-09-16 | $0.00 | $21,756.41 | $4.01 |
| 2025-09-17 | $0.00 | $13,614.73 | $4.01 |
| 2025-09-18 | $0.00 | $37,189.74 | $4.02 |
| 2025-09-19 | $0.00 | $10,335.25 | $4.02 |
| 2025-09-20 | $0.00 | $19,309.58 | $4.01 |
| 2025-09-21 | $0.00 | $1,641.76 | $3.99 |
| 2025-09-22 | $0.00 | $1,202.79 | $3.98 |
| 2025-09-23 | $0.00 | $69,798.58 | $3.93 |
| 2025-09-24 | $0.00 | $29,051.48 | $3.90 |
| 2025-09-25 | $0.00 | $22,367.66 | $3.90 |
| 2025-09-26 | $0.00 | $72,321.40 | $3.84 |
| 2025-09-27 | $0.00 | $42,697.88 | $3.87 |
| 2025-09-28 | $0.00 | $6,333.96 | $3.86 |
| 2025-09-29 | $0.00 | $24,129.72 | $3.90 |
| 2025-09-30 | $0.00 | $13,760.86 | $3.91 |
| 2025-10-01 | $0.00 | $27,041.25 | $3.92 |
| 2025-10-02 | $0.00 | $26,514.38 | $3.97 |
| 2025-10-03 | $0.00 | $33,517.81 | $4.00 |
| 2025-10-04 | $0.00 | $40,808.74 | $3.99 |
| 2025-10-05 | $0.00 | $7,197.59 | $4.01 |
| 2025-10-06 | $0.00 | $29,912.27 | $4.01 |
| 2025-10-07 | $0.00 | $31,265.58 | $4.04 |
| 2025-10-08 | $0.00 | $57,595.60 | $3.97 |
| 2025-10-09 | $0.00 | $22,728.17 | $4.00 |
| 2025-10-10 | $0.00 | $59,695.32 | $3.97 |
| 2025-10-11 | $0.00 | $280,666.77 | $3.80 |
| 2025-10-12 | $0.00 | $126,598.73 | $3.79 |
| 2025-10-13 | $0.00 | $106,019.11 | $3.91 |
| 2025-10-14 | $0.00 | $65,957.40 | $3.91 |
| 2025-10-15 | $0.00 | $118,921.80 | $3.90 |
| 2025-10-16 | $0.00 | $69,531.21 | $3.89 |
| 2025-10-17 | $0.00 | $81,546.11 | $3.83 |
| 2025-10-18 | $0.00 | $121,870.26 | $3.81 |
| 2025-10-19 | $0.00 | $14,047.40 | $3.85 |
| 2025-10-20 | $0.00 | $33,003.35 | $3.85 |
| 2025-10-21 | $0.00 | $51,567.22 | $3.86 |
| 2025-10-22 | $0.00 | $85,178.41 | $3.83 |
| 2025-10-23 | $0.00 | $54,567.21 | $3.82 |
| 2025-10-24 | $0.00 | $39,082.80 | $3.82 |
| 2025-10-25 | $0.00 | $41,993.76 | $3.85 |
| 2025-10-26 | $0.00 | $4,742.16 | $3.85 |
| 2025-10-27 | $0.00 | $33,193.05 | $3.91 |
| 2025-10-28 | $0.00 | $20,078.06 | $3.88 |
| 2025-10-29 | $0.00 | $44,800.44 | $3.85 |
| 2025-10-30 | $0.00 | $48,403.68 | $3.84 |
| 2025-10-31 | $0.00 | $62,204.43 | $3.82 |
| 2025-11-01 | $0.00 | $29,344.56 | $3.82 |
| 2025-11-02 | $0.00 | $4,916.54 | $3.82 |
| 2025-11-03 | $0.00 | $9,847.03 | $3.85 |
| 2025-11-04 | $0.00 | $79,620.24 | $3.76 |
| 2025-11-05 | $0.00 | $165,852.80 | $3.66 |
| 2025-11-06 | $0.00 | $77,422.22 | $3.73 |
| 2025-11-07 | $0.00 | $55,209.68 | $3.65 |
| 2025-11-08 | $0.00 | $70,218.72 | $3.70 |
| 2025-11-09 | $0.00 | $21,362.53 | $3.69 |
| 2025-11-10 | $0.00 | $44,134.88 | $3.75 |
| 2025-11-11 | $0.00 | $33,858.42 | $3.74 |
| 2025-11-12 | $0.00 | $53,441.46 | $3.69 |
| 2025-11-13 | $0.00 | $59,160.79 | $3.69 |
| 2025-11-14 | $0.00 | $109,131.83 | $3.62 |
| 2025-11-15 | $0.00 | $140,527.37 | $3.60 |
| 2025-11-16 | $0.00 | $29,434.75 | $3.62 |
| 2025-11-17 | $0.00 | $90,344.11 | $3.60 |
| 2025-11-18 | $0.00 | $97,681.92 | $3.58 |
| 2025-11-19 | $0.00 | $81,142.01 | $3.60 |
| 2025-11-20 | $0.00 | $108,958.91 | $3.59 |
| 2025-11-21 | $0.00 | $73,997.64 | $3.52 |
| 2025-11-22 | $0.00 | $158,979.89 | $3.51 |
| 2025-11-23 | $0.00 | $25,224.50 | $3.49 |
| 2025-11-24 | $0.00 | $36,234.30 | $3.51 |
| 2025-11-25 | $0.00 | $84,976.95 | $3.55 |
| 2025-11-26 | $39,351,534.33 | $60,756.42 | $3.56 |
| 2025-11-27 | $39,630,099.67 | $33,980.06 | $3.59 |
| 2025-11-28 | $39,688,912.89 | $17,991.68 | $3.58 |
| 2025-11-29 | $39,515,463.58 | $21,991.32 | $3.57 |
| 2025-11-30 | $39,350,993.73 | $5,017.65 | $3.55 |
| 2025-12-01 | $39,485,126.61 | $12,690.75 | $3.57 |
| 2025-12-02 | $38,821,964.46 | $34,098.44 | $3.52 |
| 2025-12-03 | $39,561,274.68 | $45,161.66 | $3.57 |
| 2025-12-04 | $40,302,505.01 | $51,876.23 | $3.64 |
| 2025-12-05 | $40,014,864.41 | $49,488.78 | $3.62 |
| 2025-12-06 | $39,790,759.35 | $57,006.79 | $3.59 |
| 2025-12-07 | $39,804,404.55 | $4,513.95 | $3.59 |
| 2025-12-08 | $39,817,667.97 | $70,785.25 | $3.60 |
| 2025-12-09 | $39,918,917.15 | $36,036.35 | $3.62 |
| 2025-12-10 | $40,630,286.33 | $65,669.43 | $3.67 |
| 2025-12-11 | $40,732,265.47 | $55,986.50 | $3.67 |
| 2025-12-12 | $40,445,272.08 | $48,913.40 | $3.65 |
| 2025-12-13 | $39,900,805.19 | $46,605.81 | $3.60 |
| 2025-12-14 | $40,057,319.68 | $8,073.60 | $3.63 |
| 2025-12-15 | $39,797,625.45 | $12,838.38 | $3.60 |
| 2025-12-16 | $39,471,969.84 | $71,504.80 | $3.57 |
| 2025-12-17 | $39,513,937.15 | $41,558.85 | $3.57 |
| 2025-12-18 | $38,974,131.47 | $67,357.84 | $3.52 |
| 2025-12-19 | $38,976,455.47 | $75,816.74 | $3.52 |
| 2025-12-20 | $38,507,876.66 | $76,272.44 | $3.48 |
| 2025-12-21 | $38,697,876.93 | $297.27 | $3.49 |
| 2025-12-22 | $38,750,711.77 | $11,672.79 | $3.50 |
| 2025-12-23 | $38,834,653.46 | $38,600.85 | $3.50 |
| 2025-12-24 | $38,576,545.50 | $32,424.97 | $3.49 |
| 2025-12-25 | $38,535,393.33 | $16,614.56 | $3.48 |
| 2025-12-26 | $38,349,015.16 | $13,683.09 | $3.46 |
| 2025-12-27 | $38,457,494.56 | $22,931.30 | $3.47 |
| 2025-12-28 | $38,586,437.61 | $3,324.96 | $3.48 |
| 2025-12-29 | $38,653,274.65 | $1,678.77 | $3.48 |
| 2025-12-30 | $38,467,024.69 | $38,284.49 | $3.47 |
| 2025-12-31 | $38,570,048.09 | $12,644.62 | $3.48 |
| 2026-01-01 | $38,652,792.23 | $12,087.98 | $3.49 |
| 2026-01-02 | $38,731,057.94 | $2,684.16 | $3.50 |
| 2026-01-03 | $39,079,551.48 | $29,235.35 | $3.53 |
| 2026-01-04 | $39,120,730.19 | $6,072.34 | $3.54 |
| 2026-01-05 | $39,171,041.33 | $5,843.53 | $3.54 |
| 2026-01-06 | $39,410,587.98 | $34,057.68 | $3.56 |
| 2026-01-07 | $39,685,476.35 | $21,866.82 | $3.59 |
| 2026-01-08 | $39,282,339.91 | $11,678.04 | $3.55 |
| 2026-01-09 | $39,018,244.66 | $25,201.57 | $3.53 |
| 2026-01-10 | $38,927,116.02 | $21,467.55 | $3.52 |
| 2026-01-11 | $38,898,443.74 | $254.59 | $3.52 |
| 2026-01-12 | $39,038,074.37 | $34,089.57 | $3.53 |
| 2026-01-13 | $38,847,066.04 | $13,913.98 | $3.51 |
| 2026-01-14 | $39,668,597.52 | $40,375.07 | $3.58 |
| 2026-01-15 | $39,784,238.99 | $32,226.01 | $3.60 |
| 2026-01-16 | $39,705,089.08 | $38,667.00 | $3.59 |
| 2026-01-17 | $39,645,482.09 | $6,141.24 | $3.58 |
| 2026-01-18 | $39,727,052.42 | $3,089.01 | $3.59 |
| 2026-01-19 | $39,566,446.11 | $13,364.67 | $3.58 |
| 2026-01-20 | $39,159,786.67 | $7,968.37 | $3.54 |
| 2026-01-21 | $38,432,277.90 | $43,810.03 | $3.47 |
| 2026-01-22 | $38,535,864.97 | $97,161.74 | $3.48 |
| 2026-01-23 | $38,394,087.78 | $15,845.92 | $3.47 |
| 2026-01-24 | $38,527,951.19 | $19,084.68 | $3.48 |
| 2026-01-25 | $38,478,112.67 | $997.26 | $3.48 |
| 2026-01-26 | $38,052,605.50 | $27,264.65 | $3.44 |
| 2026-01-27 | $38,403,722.63 | $43,061.51 | $3.47 |
| 2026-01-28 | $38,740,953.92 | $33,893.49 | $3.50 |
| 2026-01-29 | $38,745,732.43 | $4,959.95 | $3.50 |
| 2026-01-30 | $37,882,113.83 | $65,244.99 | $3.42 |
| 2026-01-31 | $37,461,497.51 | $83,595.45 | $3.39 |
| 2026-02-01 | $36,629,353.53 | $79,264.41 | $3.31 |
| 2026-02-02 | $35,869,540.41 | $130,546.45 | $3.24 |
| 2026-02-03 | $36,202,913.95 | $146,757.05 | $3.27 |
| 2026-02-04 | $35,714,118.34 | $132,262.30 | $3.23 |
| 2026-02-05 | $35,538,180.58 | $61,843.70 | $3.21 |
| 2026-02-06 | $34,269,333.26 | $244,275.79 | $3.10 |
| 2026-02-07 | $35,270,779.71 | $193,609.15 | $3.19 |
| 2026-02-08 | $35,248,215.92 | $91,757.68 | $3.19 |
| 2026-02-09 | $35,268,945.61 | $54,321.38 | $3.19 |
| 2026-02-10 | $35,280,438.82 | $66,451.92 | $3.19 |
| 2026-02-11 | $35,028,129.32 | $41,659.50 | $3.17 |
| 2026-02-12 | $34,651,284.89 | $70,434.87 | $3.13 |
| 2026-02-13 | $34,750,565.12 | $35,532.02 | $3.14 |
| 2026-02-14 | $35,116,716.75 | $30,691.21 | $3.17 |
| 2026-02-15 | $35,261,093.98 | $14,817.55 | $3.19 |
| 2026-02-16 | $34,819,207.13 | $50,615.07 | $3.15 |
| 2026-02-17 | $34,955,144.24 | $40,414.36 | $3.16 |
| 2026-02-18 | $34,870,167.84 | $39,145.10 | $3.15 |
| 2026-02-19 | $34,775,484.35 | $44,860.61 | $3.14 |
| 2026-02-20 | $34,770,687.02 | $13,809.06 | $3.14 |
| 2026-02-21 | $34,801,481.41 | $24,785.68 | $3.14 |
| 2026-02-22 | $34,815,229.44 | $3,997.86 | $3.15 |
| 2026-02-23 | $34,403,858.61 | $23,215.60 | $3.11 |
| 2026-02-24 | $34,357,338.30 | $49,559.64 | $3.10 |
| 2026-02-25 | $34,343,565.62 | $27,087.64 | $3.10 |
| 2026-02-26 | $35,032,366.39 | $42,862.83 | $3.17 |
| 2026-02-27 | $35,080,890.87 | $36,566.19 | $3.17 |
| 2026-02-28 | $34,676,003.24 | $44,847.13 | $3.13 |
| 2026-03-01 | $34,799,310.96 | $60,304.25 | $3.14 |
| 2026-03-02 | $34,735,811.72 | $36,769.47 | $3.14 |
| 2026-03-03 | $34,989,496.07 | $36,535.98 | $3.16 |
| 2026-03-04 | $34,860,773.95 | $52,850.05 | $3.15 |
| 2026-03-05 | $35,446,529.78 | $88,516.57 | $3.20 |
| 2026-03-06 | $35,238,871.69 | $39,907.75 | $3.18 |
| 2026-03-07 | $34,872,539.70 | $28,067.52 | $3.15 |
| 2026-03-08 | $34,927,359.74 | $4,553.31 | $3.16 |
| 2026-03-09 | $34,696,491.96 | $29,609.04 | $3.14 |
| 2026-03-10 | $34,882,206.46 | $56,642.75 | $3.15 |
| 2026-03-11 | $35,094,012.73 | $40,651.05 | $3.17 |
| 2026-03-12 | $35,160,859.55 | $14,381.91 | $3.18 |
| 2026-03-13 | $35,234,747.31 | $43,976.51 | $3.18 |
| 2026-03-14 | $35,290,928.53 | $58,529.70 | $3.19 |
| 2026-03-15 | $35,385,792.61 | $5,827.95 | $3.20 |
| 2026-03-16 | $35,763,509.12 | $28,338.17 | $3.23 |
| 2026-03-17 | $36,339,806.29 | $30,584.03 | $3.28 |
| 2026-03-18 | $36,166,934.16 | $26,155.92 | $3.27 |
| 2026-03-19 | $35,782,539.11 | $52,062.29 | $3.23 |
| 2026-03-20 | $35,625,922.51 | $21,314.83 | $3.22 |
| 2026-03-21 | $35,669,588.18 | $9,033.85 | $3.22 |
| 2026-03-22 | $35,227,108.42 | $13,494.73 | $3.18 |
| 2026-03-23 | $35,173,897.96 | $32,492.30 | $3.18 |
| 2026-03-24 | $35,561,424.02 | $74,040.33 | $3.21 |
| 2026-03-25 | $35,609,188.92 | $23,605.48 | $3.22 |
| 2026-03-26 | $35,724,370.37 | $7,864.54 | $3.23 |
| 2026-03-27 | $35,182,468.89 | $28,273.09 | $3.18 |
| 2026-03-28 | $34,971,621.49 | $13,959.54 | $3.16 |
| 2026-03-29 | $34,876,374.99 | $5,969.01 | $3.15 |
| 2026-03-30 | $34,942,385.24 | $15,830.60 | $3.16 |
| 2026-03-31 | $35,043,718.87 | $34,648.05 | $3.17 |
| 2026-04-01 | $35,363,476.66 | $49,201.43 | $3.20 |
| 2026-04-02 | $35,569,610.19 | $25,795.33 | $3.21 |
| 2026-04-03 | $35,168,608.32 | $35,744.29 | $3.18 |
| 2026-04-04 | $35,184,784.18 | $2,580.64 | $3.18 |
| 2026-04-05 | $35,347,355.11 | $1,794.03 | $3.19 |
| 2026-04-06 | $35,487,636.36 | $12,017.09 | $3.21 |
| 2026-04-07 | $35,433,567.06 | $22,320.48 | $3.20 |
| 2026-04-08 | $36,042,631.88 | $25,389.60 | $3.26 |
| 2026-04-09 | $35,685,452.05 | $23,522.28 | $3.22 |
| 2026-04-10 | $35,651,778.69 | $12,555.45 | $3.22 |
| 2026-04-11 | $35,942,401.39 | $14,568.83 | $3.25 |
| 2026-04-12 | $36,054,226.67 | $17,290.42 | $3.26 |
| 2026-04-13 | $35,712,853.96 | $23,143.97 | $3.23 |
| 2026-04-14 | $36,516,699.52 | $20,607.25 | $3.30 |
| 2026-04-15 | $36,230,968.68 | $24,769.22 | $3.27 |
| 2026-04-16 | $36,348,217.20 | $12,953.30 | $3.28 |
| 2026-04-17 | $36,332,833.30 | $25,596.00 | $3.28 |
| 2026-04-18 | $36,558,224.80 | $28,185.37 | $3.30 |
| 2026-04-19 | $36,283,104.12 | $13,082.57 | $3.28 |
| 2026-04-20 | $36,012,130.39 | $26,810.80 | $3.25 |
| 2026-04-21 | $36,172,373.75 | $20,140.50 | $3.27 |
| 2026-04-22 | $36,285,455.94 | $14,662.82 | $3.28 |
| 2026-04-23 | $36,394,252.34 | $27,915.37 | $3.29 |
| 2026-04-24 | $36,282,202.52 | $27,966.62 | $3.28 |
| 2026-04-25 | $36,187,012.35 | $2,827.07 | $3.27 |
| 2026-04-26 | $36,198,073.29 | $153.77 | $3.27 |
| 2026-04-27 | $36,422,656.23 | $9,661.11 | $3.29 |
| 2026-04-28 | $36,133,288.55 | $27,617.06 | $3.27 |
| 2026-04-29 | $36,082,912.44 | $25,170.92 | $3.26 |
| 2026-04-30 | $35,987,125.75 | $32,892.42 | $3.25 |
| 2026-05-01 | $35,979,769.08 | $8,387.93 | $3.25 |
| 2026-05-02 | $36,016,120.17 | $6,779.37 | $3.25 |
| 2026-05-03 | $36,238,972.73 | $5,400.35 | $3.27 |
| 2026-05-04 | $36,192,879.39 | $8,333.25 | $3.27 |
| 2026-05-05 | $36,286,301.58 | $38,180.77 | $3.28 |
| 2026-05-06 | $36,298,229.37 | $3,450.22 | $3.28 |
| 2026-05-07 | $36,228,325.80 | $7,066.24 | $3.27 |
| 2026-05-08 | $36,092,373.60 | $15,837.35 | $3.26 |
| 2026-05-09 | $36,160,174.91 | $8,636.12 | $3.27 |
| 2026-05-10 | $36,249,772.72 | $3,634.20 | $3.28 |
| 2026-05-11 | $36,474,614.70 | $17,713.14 | $3.30 |
| 2026-05-12 | $36,308,260.21 | $10,732.79 | $3.28 |
| 2026-05-13 | $36,026,355.54 | $10,769.01 | $3.26 |
| 2026-05-14 | $35,983,741.35 | $18,640.21 | $3.25 |
| 2026-05-15 | $36,039,410.38 | $13,591.79 | $3.26 |
| 2026-05-16 | $35,873,275.72 | $18,044.33 | $3.24 |
| 2026-05-17 | $35,750,538.09 | $6,531.51 | $3.23 |
| 2026-05-18 | $35,496,299.68 | $12,861.98 | $3.21 |
| 2026-05-19 | $35,518,978.52 | $34,883.47 | $3.21 |
| 2026-05-20 | $35,397,767.85 | $6,017.66 | $3.20 |
| 2026-05-21 | $35,465,832.25 | $4,157.59 | $3.21 |
| 2026-05-22 | $35,492,137.35 | $9,713.82 | $3.21 |
| 2026-05-23 | $35,204,759.69 | $13,137.42 | $3.18 |
| 2026-05-24 | $35,444,792.92 | $36,419.12 | $3.20 |
| 2026-05-25 | $35,419,023.30 | $10,264.68 | $3.20 |
| 2026-05-26 | $35,395,008.62 | $11,563.67 | $3.20 |
| 2026-05-27 | $35,238,411.44 | $24,623.90 | $3.18 |
| 2026-05-28 | $34,974,461.79 | $7,433.98 | $3.16 |
| 2026-05-29 | $35,115,544.51 | $9,965.75 | $3.17 |
| 2026-05-30 | $35,105,703.06 | $8,180.94 | $3.17 |
| 2026-05-31 | $35,070,957.88 | $2,117.29 | $3.17 |
| 2026-06-01 | $34,902,752.30 | $437.08 | $3.15 |
| 2026-06-02 | $34,996,725.61 | $14,784.37 | $3.16 |
| 2026-06-03 | $34,574,818.06 | $25,643.16 | $3.12 |
| 2026-06-04 | $34,253,667.01 | $29,596.74 | $3.10 |
| 2026-06-05 | $34,211,443.73 | $34,208.37 | $3.09 |
| 2026-06-06 | $33,483,728.29 | $67,210.17 | $3.03 |
| 2026-06-07 | $33,268,701.85 | $29,542.72 | $3.01 |
| 2026-06-08 | $33,736,393.33 | $54,221.31 | $3.05 |
| 2026-06-09 | $33,807,391.93 | $15,373.30 | $3.06 |
| 2026-06-10 | $33,612,026.79 | $17,095.43 | $3.04 |
| 2026-06-11 | $33,633,663.10 | $14,455.69 | $3.04 |
| 2026-06-12 | $33,748,629.34 | $11,596.32 | $3.05 |
| 2026-06-13 | $33,656,549.09 | $7,369.94 | $3.04 |
| 2026-06-14 | $33,772,469.11 | $1,644.73 | $3.05 |
| 2026-06-15 | $33,924,716.54 | $9,149.97 | $3.07 |
| 2026-06-16 | $34,249,464.20 | $19,537.01 | $3.10 |
| 2026-06-17 | $34,229,093.65 | $17,359.98 | $3.09 |
| 2026-06-18 | $34,015,704.89 | $16,145.32 | $3.07 |
| 2026-06-19 | $33,864,040.68 | $14,907.75 | $3.06 |
| 2026-06-20 | $33,859,337.78 | $7,389.63 | $3.06 |
| 2026-06-21 | $33,956,490.10 | $9,108.55 | $3.07 |
| 2026-06-22 | $33,744,001.53 | $4,734.67 | $3.05 |
| 2026-06-23 | $33,858,306.56 | $24,289.32 | $3.06 |
| 2026-06-24 | $33,629,038.20 | $24,262.62 | $3.04 |
| 2026-06-25 | $33,450,470.30 | $42,585.32 | $3.02 |
| 2026-06-26 | $33,302,150.15 | $28,976.79 | $3.01 |
| 2026-06-27 | $33,236,222.83 | $47,406.68 | $3.00 |
| 2026-06-28 | $33,227,000.28 | $13,001.61 | $3.00 |
| 2026-06-29 | $33,258,426.45 | $9,913.02 | $3.01 |
| 2026-06-30 | $33,350,711.88 | $28,669.29 | $3.01 |
| 2026-07-01 | $33,203,725.78 | $17,061.54 | $3.00 |
| 2026-07-02 | $33,322,211.12 | $15,160.14 | $3.01 |
| 2026-07-03 | $33,711,271.42 | $18,304.00 | $3.05 |
| 2026-07-04 | $34,102,426.35 | $7,492.23 | $3.08 |
| 2026-07-05 | $34,070,591.56 | $11,893.08 | $3.08 |
| 2026-07-06 | $34,056,342.58 | $15,194.19 | $3.08 |
| 2026-07-07 | $34,069,569.11 | $14,915.09 | $3.08 |
| 2026-07-08 | $33,991,672.13 | $26,457.49 | $3.07 |
| 2026-07-09 | $33,929,582.62 | $16,890.95 | $3.07 |
| 2026-07-10 | $33,906,071.15 | $10,116.80 | $3.06 |
| 2026-07-11 | $34,155,564.21 | $11,310.47 | $3.09 |
| 2026-07-12 | $34,101,706.22 | $10,162.87 | $3.08 |
| 2026-07-13 | $34,081,450.36 | $4,974.01 | $3.08 |
| 2026-07-14 | $34,069,047.91 | $17,170.55 | $3.08 |
| 2026-07-15 | $34,549,608.72 | $14,425.49 | $3.12 |
| 2026-07-16 | $34,558,534.93 | $19,172.00 | $3.12 |
| 2026-07-17 | $34,360,869.04 | $12,081.81 | $3.11 |
| 2026-07-18 | $34,322,999.02 | $19,037.12 | $3.10 |
| 2026-07-19 | $34,414,804.60 | $2,378.45 | $3.11 |
| 2026-07-20 | $34,450,240.49 | $2,748.08 | $3.11 |
| 2026-07-21 | $34,541,871.62 | $27,283.90 | $3.12 |
| 2026-07-22 | $34,683,907.06 | $9,836.73 | $3.13 |
| 2026-07-23 | $34,676,335.38 | $13,455.62 | $3.13 |
| 2026-07-23 | $34,647,968.96 | $11,321.78 | $3.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
