Hemi Bitcoin HEMIBTC N/A
$62,183.00 1.05% (1d)
Market Overview
Hemi Bitcoin current market price is $62,183.00 with a 24 hour trading volume of $1,679. The total available supply of Hemi Bitcoin is 225 HEMIBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $13.98M. The HEMIBTC price is 0.13% up in the last one hour.
The high price of the Hemi Bitcoin is $63,722.00 and low price is $60,916.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hemi Bitcoin Rank
(Not Available)
Hemi Bitcoin Price
$62,183.00
Market Cap
$13.98M 1.05%
Fully Diluted Valuation
$13.98M
Trading Volume(24h)
$1,679
Circulating Supply
225 HEMIBTC
Total Supply
225 HEMIBTC
Max Supply
(Not Available)
High(24h)
$63,722.00
Low(24h)
$60,916.00
All-time High
$125,574.00 50.48%
06 Oct 2025
All-time Low
$52,523.00 18.39%
29 Jun 2026
Cryptocurrency Hemi Bitcoin Calculator
Want to convert more cryptocurrencies?
Hemi Bitcoin Historical Data Chart
1h
0.13%
24h
1.05%
7d
4.51%
14d
3.01%
30d
0.05%
60d
2.81%
200d
35.15%
1y
45.22%
Hemi Bitcoin Historical Data
Historical data of Hemi Bitcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $0.00 | $26,086.00 | $118,686.32 |
| 2025-07-24 | $0.00 | $21,455.44 | $116,895.14 |
| 2025-07-25 | $0.00 | $39,902.98 | $119,574.81 |
| 2025-07-26 | $0.00 | $40,803.69 | $116,891.68 |
| 2025-07-27 | $0.00 | $10,906.13 | $117,749.60 |
| 2025-07-28 | $0.00 | $12,317.39 | $118,780.77 |
| 2025-07-29 | $0.00 | $12,385.51 | $117,422.19 |
| 2025-07-30 | $0.00 | $21,642.27 | $117,722.45 |
| 2025-07-31 | $0.00 | $21,270.44 | $118,647.48 |
| 2025-08-01 | $0.00 | $19,593.55 | $116,936.81 |
| 2025-08-02 | $0.00 | $38,393.72 | $113,865.31 |
| 2025-08-03 | $0.00 | $12,348.51 | $112,604.82 |
| 2025-08-04 | $0.00 | $10,764.18 | $114,290.03 |
| 2025-08-05 | $2,682,383.77 | $94,211.87 | $117,167.05 |
| 2025-08-06 | $2,964,383.99 | $33,499.72 | $114,472.03 |
| 2025-08-07 | $2,541,141.20 | $9,018.89 | $116,158.04 |
| 2025-08-08 | $2,411,097.49 | $22,663.37 | $117,781.22 |
| 2025-08-09 | $2,440,934.84 | $29,465.52 | $118,068.64 |
| 2025-08-10 | $2,451,358.83 | $46,804.62 | $118,012.71 |
| 2025-08-11 | $2,472,151.78 | $9,916.57 | $117,607.21 |
| 2025-08-12 | $2,545,717.27 | $47,221.27 | $119,362.17 |
| 2025-08-13 | $2,524,741.88 | $44,479.69 | $120,644.50 |
| 2025-08-14 | $2,674,760.29 | $19,405.86 | $121,653.80 |
| 2025-08-15 | $2,460,726.38 | $49,764.65 | $116,708.09 |
| 2025-08-16 | $2,666,811.42 | $27,466.76 | $116,474.57 |
| 2025-08-17 | $3,828,071.64 | $7,344.48 | $116,407.40 |
| 2025-08-18 | $3,592,856.36 | $17,482.31 | $117,663.88 |
| 2025-08-19 | $3,546,696.29 | $19,804.05 | $116,145.59 |
| 2025-08-20 | $3,456,642.76 | $17,681.06 | $112,990.29 |
| 2025-08-21 | $4,589,804.09 | $40,453.81 | $115,979.05 |
| 2025-08-22 | $4,491,703.66 | $72,140.89 | $113,876.78 |
| 2025-08-23 | $4,664,652.17 | $404,891.01 | $117,979.48 |
| 2025-08-24 | $4,842,355.31 | $1,707,692.51 | $116,071.36 |
| 2025-08-25 | $5,114,325.33 | $922,452.80 | $114,253.57 |
| 2025-08-26 | $5,186,733.14 | $615,327.74 | $111,136.52 |
| 2025-08-27 | $5,413,721.40 | $715,419.23 | $113,374.60 |
| 2025-08-28 | $5,603,222.72 | $621,590.10 | $110,842.46 |
| 2025-08-29 | $5,003,020.89 | $447,757.14 | $111,760.29 |
| 2025-08-30 | $5,019,168.37 | $297,630.81 | $107,857.82 |
| 2025-08-31 | $4,979,050.08 | $271,137.87 | $107,443.96 |
| 2025-09-01 | $4,950,343.56 | $256,904.99 | $107,473.16 |
| 2025-09-02 | $4,895,776.87 | $366,426.66 | $108,229.49 |
| 2025-09-03 | $5,075,198.91 | $399,112.04 | $109,994.08 |
| 2025-09-04 | $5,091,922.11 | $281,982.77 | $110,859.72 |
| 2025-09-05 | $5,017,640.80 | $163,443.04 | $110,538.12 |
| 2025-09-06 | $4,992,640.10 | $175,083.24 | $110,180.50 |
| 2025-09-07 | $5,034,892.38 | $80,115.90 | $109,650.40 |
| 2025-09-08 | $5,053,763.63 | $178,867.98 | $110,418.31 |
| 2025-09-09 | $4,963,240.56 | $96,622.27 | $111,172.55 |
| 2025-09-10 | $4,922,888.94 | $86,013.20 | $110,675.24 |
| 2025-09-11 | $4,785,882.77 | $620,159.91 | $113,232.59 |
| 2025-09-12 | $4,844,544.63 | $208,882.75 | $114,655.74 |
| 2025-09-13 | $4,883,639.22 | $189,960.63 | $115,856.63 |
| 2025-09-14 | $4,862,479.91 | $207,635.07 | $115,068.00 |
| 2025-09-15 | $4,845,213.13 | $478,147.55 | $114,822.21 |
| 2025-09-16 | $4,821,592.20 | $83,439.62 | $114,180.03 |
| 2025-09-17 | $4,779,985.34 | $498,277.34 | $117,767.60 |
| 2025-09-18 | $4,722,174.31 | $1,412,796.19 | $116,344.38 |
| 2025-09-19 | $4,774,633.63 | $967,374.17 | $117,786.46 |
| 2025-09-20 | $4,789,975.53 | $984,796.22 | $115,578.14 |
| 2025-09-21 | $4,814,326.86 | $520,887.06 | $116,396.73 |
| 2025-09-22 | $4,846,008.26 | $874,213.11 | $115,605.88 |
| 2025-09-23 | $4,849,401.32 | $368,965.76 | $113,205.74 |
| 2025-09-24 | $4,838,899.84 | $616,468.28 | $111,973.01 |
| 2025-09-25 | $4,917,192.76 | $332,221.09 | $113,222.32 |
| 2025-09-26 | $4,780,542.77 | $230,989.88 | $109,344.37 |
| 2025-09-27 | $4,801,809.42 | $111,597.74 | $109,925.98 |
| 2025-09-28 | $4,811,835.69 | $39,452.64 | $109,326.86 |
| 2025-09-29 | $4,917,563.22 | $129,162.53 | $111,935.14 |
| 2025-09-30 | $5,023,686.94 | $124,424.43 | $113,751.03 |
| 2025-10-01 | $5,002,756.49 | $162,752.70 | $113,571.96 |
| 2025-10-02 | $5,125,332.99 | $189,012.50 | $117,625.28 |
| 2025-10-03 | $4,959,178.57 | $1,081,900.11 | $119,979.54 |
| 2025-10-04 | $4,938,102.97 | $325,508.84 | $122,272.23 |
| 2025-10-05 | $4,908,672.34 | $383,279.61 | $121,580.80 |
| 2025-10-06 | $4,933,991.91 | $245,856.37 | $122,956.70 |
| 2025-10-07 | $4,653,399.99 | $309,872.57 | $124,867.83 |
| 2025-10-08 | $4,531,437.54 | $330,479.09 | $121,492.09 |
| 2025-10-09 | $4,595,080.13 | $530,557.44 | $123,185.00 |
| 2025-10-10 | $4,628,906.72 | $351,169.53 | $121,679.59 |
| 2025-10-11 | $4,522,092.72 | $345,243.76 | $118,854.07 |
| 2025-10-12 | $4,576,690.00 | $1,807,717.96 | $111,622.65 |
| 2025-10-13 | $4,635,738.17 | $205,768.58 | $114,884.23 |
| 2025-10-14 | $4,679,348.91 | $180,074.26 | $115,725.98 |
| 2025-10-15 | $4,610,122.11 | $221,758.12 | $113,536.58 |
| 2025-10-16 | $4,556,396.37 | $89,184.69 | $111,374.35 |
| 2025-10-17 | $4,455,188.24 | $220,258.43 | $108,900.49 |
| 2025-10-18 | $4,507,194.06 | $213,226.49 | $106,662.45 |
| 2025-10-19 | $4,639,664.80 | $56,190.28 | $107,344.79 |
| 2025-10-20 | $4,699,626.99 | $67,929.09 | $108,726.75 |
| 2025-10-21 | $4,782,882.02 | $160,509.78 | $110,659.94 |
| 2025-10-22 | $4,680,472.86 | $284,400.70 | $108,277.19 |
| 2025-10-23 | $4,661,213.81 | $442,341.70 | $107,837.59 |
| 2025-10-24 | $4,727,324.96 | $393,136.84 | $109,630.31 |
| 2025-10-25 | $4,945,289.68 | $400,400.06 | $111,068.07 |
| 2025-10-26 | $4,948,774.58 | $132,489.10 | $111,157.67 |
| 2025-10-27 | $5,084,446.32 | $308,954.62 | $114,228.00 |
| 2025-10-28 | $5,071,278.49 | $342,121.91 | $113,987.31 |
| 2025-10-29 | $5,337,746.98 | $498,772.38 | $113,243.30 |
| 2025-10-30 | $5,182,740.43 | $301,406.23 | $110,058.75 |
| 2025-10-31 | $5,152,275.68 | $317,338.64 | $107,602.82 |
| 2025-11-01 | $5,252,743.43 | $170,396.99 | $109,924.23 |
| 2025-11-02 | $5,203,137.51 | $72,850.27 | $109,852.17 |
| 2025-11-03 | $5,223,505.26 | $48,136.08 | $110,459.74 |
| 2025-11-04 | $3,443,821.48 | $134,066.79 | $106,730.75 |
| 2025-11-05 | $3,210,148.44 | $150,363.08 | $100,679.44 |
| 2025-11-06 | $2,641,732.35 | $88,824.04 | $103,983.83 |
| 2025-11-07 | $2,620,225.64 | $99,492.07 | $102,813.62 |
| 2025-11-08 | $2,644,904.72 | $121,640.65 | $103,551.73 |
| 2025-11-09 | $2,514,884.53 | $53,103.43 | $102,467.22 |
| 2025-11-10 | $2,566,031.35 | $89,744.92 | $104,633.84 |
| 2025-11-11 | $2,627,028.91 | $140,867.30 | $105,452.85 |
| 2025-11-12 | $2,559,537.07 | $59,996.25 | $102,754.78 |
| 2025-11-13 | $2,526,164.71 | $94,030.96 | $101,415.02 |
| 2025-11-14 | $2,485,084.97 | $112,792.55 | $99,768.22 |
| 2025-11-15 | $2,379,194.28 | $119,610.55 | $95,127.22 |
| 2025-11-16 | $2,378,147.85 | $33,208.06 | $95,353.22 |
| 2025-11-17 | $2,333,183.80 | $79,310.34 | $94,129.49 |
| 2025-11-18 | $2,250,233.13 | $82,449.45 | $92,166.20 |
| 2025-11-19 | $2,232,161.85 | $128,913.30 | $92,566.65 |
| 2025-11-20 | $2,194,684.30 | $68,765.98 | $90,757.22 |
| 2025-11-21 | $2,114,996.51 | $70,441.72 | $87,317.83 |
| 2025-11-22 | $2,056,360.27 | $120,165.80 | $84,526.14 |
| 2025-11-23 | $2,051,887.04 | $26,999.39 | $84,350.56 |
| 2025-11-24 | $2,105,178.11 | $17,573.98 | $86,539.50 |
| 2025-11-25 | $2,142,190.37 | $45,650.77 | $88,054.43 |
| 2025-11-26 | $2,088,186.31 | $187,824.23 | $87,134.39 |
| 2025-11-27 | $2,164,535.77 | $63,910.82 | $90,167.29 |
| 2025-11-28 | $2,144,442.56 | $41,114.04 | $90,058.50 |
| 2025-11-29 | $2,152,359.83 | $8,797.33 | $90,390.61 |
| 2025-11-30 | $2,120,176.89 | $25,726.97 | $89,039.41 |
| 2025-12-01 | $2,145,763.74 | $20,062.83 | $90,248.73 |
| 2025-12-02 | $2,047,210.13 | $43,653.27 | $86,376.27 |
| 2025-12-03 | $2,034,149.00 | $107,900.40 | $90,456.96 |
| 2025-12-04 | $2,105,355.68 | $143,174.13 | $92,723.88 |
| 2025-12-05 | $2,187,105.59 | $164,301.05 | $93,105.28 |
| 2025-12-06 | $2,166,278.65 | $57,602.90 | $89,771.27 |
| 2025-12-07 | $2,180,270.94 | $102,842.14 | $89,843.04 |
| 2025-12-08 | $2,191,119.25 | $118,737.73 | $90,079.51 |
| 2025-12-09 | $2,214,328.24 | $54,592.62 | $91,037.32 |
| 2025-12-10 | $2,300,326.37 | $142,801.45 | $93,820.74 |
| 2025-12-11 | $2,310,577.01 | $34,437.71 | $92,393.98 |
| 2025-12-12 | $2,335,705.42 | $50,430.23 | $92,849.14 |
| 2025-12-13 | $2,273,263.91 | $34,032.88 | $90,374.94 |
| 2025-12-14 | $2,267,647.39 | $24,398.00 | $90,140.87 |
| 2025-12-15 | $2,245,957.73 | $20,963.77 | $88,764.99 |
| 2025-12-16 | $2,176,699.62 | $73,440.71 | $86,041.03 |
| 2025-12-17 | $2,210,776.08 | $48,533.93 | $87,384.19 |
| 2025-12-18 | $2,353,849.82 | $90,747.26 | $86,087.94 |
| 2025-12-19 | $2,364,325.17 | $77,028.16 | $85,560.14 |
| 2025-12-20 | $2,459,683.23 | $57,157.82 | $88,084.50 |
| 2025-12-21 | $2,480,404.33 | $40,719.97 | $89,064.79 |
| 2025-12-22 | $2,450,499.77 | $48,351.87 | $88,034.23 |
| 2025-12-23 | $2,475,964.72 | $69,738.17 | $88,947.39 |
| 2025-12-24 | $2,433,788.63 | $69,786.67 | $87,432.75 |
| 2025-12-25 | $2,503,364.07 | $11,301.06 | $87,121.28 |
| 2025-12-26 | $2,521,654.95 | $54,512.07 | $87,449.46 |
| 2025-12-27 | $3,442,567.74 | $33,193.00 | $87,656.94 |
| 2025-12-28 | $3,595,690.87 | $24,634.73 | $88,374.01 |
| 2025-12-29 | $3,580,302.85 | $55,193.12 | $87,816.16 |
| 2025-12-30 | $3,604,636.99 | $99,215.13 | $88,045.58 |
| 2025-12-31 | $3,604,329.76 | $50,433.82 | $88,037.90 |
| 2026-01-01 | $3,617,611.54 | $83,310.87 | $88,376.09 |
| 2026-01-02 | $3,643,148.61 | $52,262.19 | $89,008.39 |
| 2026-01-03 | $3,745,029.77 | $40,356.36 | $91,505.25 |
| 2026-01-04 | $3,809,097.76 | $82,068.66 | $91,159.87 |
| 2026-01-05 | $4,064,085.00 | $40,836.40 | $91,013.28 |
| 2026-01-06 | $4,236,863.43 | $69,404.77 | $93,751.18 |
| 2026-01-07 | $4,418,144.06 | $82,220.60 | $93,522.71 |
| 2026-01-08 | $4,327,927.38 | $91,497.38 | $91,590.08 |
| 2026-01-09 | $4,319,935.79 | $69,803.06 | $91,429.51 |
| 2026-01-10 | $4,521,822.25 | $54,120.76 | $90,761.64 |
| 2026-01-11 | $4,518,704.37 | $51,075.79 | $90,696.90 |
| 2026-01-12 | $4,494,364.29 | $42,597.68 | $90,210.21 |
| 2026-01-13 | $3,572,497.14 | $105,408.01 | $91,357.95 |
| 2026-01-14 | $3,727,008.17 | $79,575.48 | $95,310.68 |
| 2026-01-15 | $3,866,404.55 | $67,085.47 | $97,427.32 |
| 2026-01-16 | $3,824,859.68 | $70,219.43 | $95,201.05 |
| 2026-01-17 | $3,832,512.34 | $48,182.99 | $95,382.75 |
| 2026-01-18 | $3,847,469.12 | $53,859.17 | $95,559.29 |
| 2026-01-19 | $3,843,017.19 | $42,769.83 | $95,015.02 |
| 2026-01-20 | $3,707,229.24 | $174,675.79 | $92,105.39 |
| 2026-01-21 | $3,400,532.53 | $62,345.35 | $88,319.04 |
| 2026-01-22 | $3,457,257.31 | $107,086.06 | $89,754.53 |
| 2026-01-23 | $3,453,794.94 | $48,112.35 | $89,175.91 |
| 2026-01-24 | $3,460,919.38 | $33,776.03 | $89,351.70 |
| 2026-01-25 | $3,474,767.58 | $34,465.33 | $89,599.08 |
| 2026-01-26 | $3,342,632.51 | $81,500.06 | $86,192.26 |
| 2026-01-27 | $3,371,804.66 | $39,072.68 | $86,944.34 |
| 2026-01-28 | $3,489,189.60 | $104,830.97 | $89,388.20 |
| 2026-01-29 | $3,479,498.13 | $40,030.38 | $89,153.85 |
| 2026-01-30 | $3,286,824.89 | $84,324.29 | $84,196.20 |
| 2026-01-31 | $3,505,347.71 | $97,657.43 | $83,050.19 |
| 2026-02-01 | $3,415,819.85 | $79,908.60 | $80,928.70 |
| 2026-02-02 | $3,217,944.27 | $87,109.50 | $76,017.34 |
| 2026-02-03 | $3,341,474.12 | $57,520.93 | $78,809.64 |
| 2026-02-04 | $3,253,224.62 | $48,835.57 | $76,582.17 |
| 2026-02-05 | $3,488,400.51 | $47,933.05 | $73,415.45 |
| 2026-02-06 | $5,945,202.44 | $98,365.26 | $64,262.88 |
| 2026-02-07 | $6,593,821.05 | $135,834.17 | $71,150.35 |
| 2026-02-08 | $6,347,360.73 | $146,030.88 | $70,007.02 |
| 2026-02-09 | $6,353,698.41 | $72,269.34 | $69,981.54 |
| 2026-02-10 | $6,355,917.68 | $93,406.19 | $69,971.17 |
| 2026-02-11 | $6,284,995.65 | $59,309.53 | $69,225.24 |
| 2026-02-12 | $6,181,054.61 | $82,246.23 | $68,058.04 |
| 2026-02-13 | $6,164,819.42 | $67,440.61 | $67,915.66 |
| 2026-02-14 | $6,283,336.63 | $66,739.46 | $69,172.37 |
| 2026-02-15 | $6,323,224.81 | $98,290.95 | $69,639.13 |
| 2026-02-16 | $6,273,026.37 | $76,208.33 | $69,086.28 |
| 2026-02-17 | $6,273,392.44 | $83,488.28 | $69,090.32 |
| 2026-02-18 | $6,201,711.34 | $92,295.93 | $68,300.88 |
| 2026-02-19 | $6,036,645.72 | $66,760.45 | $67,982.43 |
| 2026-02-20 | $5,833,844.20 | $46,962.22 | $68,891.82 |
| 2026-02-21 | $5,818,557.53 | $70,269.21 | $68,711.30 |
| 2026-02-22 | $5,849,050.97 | $51,562.76 | $69,071.52 |
| 2026-02-23 | $5,844,144.07 | $48,251.20 | $69,011.04 |
| 2026-02-24 | $5,459,385.76 | $24,895.74 | $64,467.59 |
| 2026-02-25 | $5,416,981.88 | $22,350.20 | $63,966.94 |
| 2026-02-26 | $5,701,343.40 | $135,918.28 | $67,409.57 |
| 2026-02-27 | $5,757,294.70 | $203,196.77 | $67,984.19 |
| 2026-02-28 | $5,729,546.77 | $211,583.82 | $67,583.70 |
| 2026-03-01 | $5,758,072.81 | $190,811.47 | $67,934.88 |
| 2026-03-02 | $5,745,834.22 | $192,093.74 | $67,773.74 |
| 2026-03-03 | $5,755,920.35 | $184,698.79 | $68,127.38 |
| 2026-03-04 | $10,964,717.97 | $33,732.24 | $66,724.25 |
| 2026-03-05 | $13,923,460.72 | $17,785.88 | $71,942.93 |
| 2026-03-06 | $13,683,153.29 | $20,698.41 | $71,129.43 |
| 2026-03-07 | $13,296,395.75 | $12,250.67 | $68,500.70 |
| 2026-03-08 | $13,092,209.50 | $16,987.18 | $67,434.44 |
| 2026-03-09 | $12,847,541.29 | $35,725.13 | $66,280.93 |
| 2026-03-10 | $13,363,000.98 | $11,103.96 | $67,842.04 |
| 2026-03-11 | $13,573,064.18 | $43,869.18 | $68,907.25 |
| 2026-03-12 | $13,766,443.18 | $54,433.51 | $70,267.09 |
| 2026-03-13 | $13,807,625.46 | $98,795.92 | $70,534.90 |
| 2026-03-14 | $13,741,032.59 | $29,657.02 | $70,204.80 |
| 2026-03-15 | $13,898,986.04 | $28,266.85 | $71,065.74 |
| 2026-03-16 | $14,190,420.32 | $51,910.65 | $72,548.07 |
| 2026-03-17 | $14,612,935.60 | $30,059.74 | $74,709.85 |
| 2026-03-18 | $14,574,173.18 | $48,389.15 | $74,511.68 |
| 2026-03-19 | $13,965,828.72 | $45,034.94 | $71,401.46 |
| 2026-03-20 | $13,687,688.69 | $40,958.82 | $70,033.95 |
| 2026-03-21 | $13,793,435.71 | $24,305.81 | $70,520.56 |
| 2026-03-22 | $13,759,717.30 | $13,815.18 | $70,008.02 |
| 2026-03-23 | $13,418,508.30 | $21,197.34 | $68,476.48 |
| 2026-03-24 | $13,821,786.80 | $16,904.14 | $70,657.32 |
| 2026-03-25 | $13,823,777.88 | $13,545.57 | $70,675.63 |
| 2026-03-26 | $13,832,751.03 | $21,644.25 | $70,728.73 |
| 2026-03-27 | $13,361,799.73 | $17,251.68 | $68,340.03 |
| 2026-03-28 | $12,984,237.94 | $35,124.60 | $66,413.94 |
| 2026-03-29 | $13,019,856.24 | $77,100.55 | $66,430.50 |
| 2026-03-30 | $12,897,287.52 | $99,522.64 | $65,825.15 |
| 2026-03-31 | $12,880,511.55 | $75,846.50 | $65,777.11 |
| 2026-04-01 | $13,159,927.04 | $48,142.94 | $67,198.83 |
| 2026-04-02 | $13,344,458.60 | $67,132.72 | $67,968.37 |
| 2026-04-03 | $13,099,703.93 | $607,566.34 | $66,721.74 |
| 2026-04-04 | $13,267,379.20 | $288,343.60 | $67,538.65 |
| 2026-04-05 | $13,239,530.71 | $288,129.90 | $67,402.17 |
| 2026-04-06 | $13,387,780.09 | $201,424.92 | $68,162.88 |
| 2026-04-07 | $13,366,274.10 | $160,813.56 | $68,101.33 |
| 2026-04-08 | $13,670,691.71 | $169,622.23 | $69,655.89 |
| 2026-04-09 | $13,535,031.76 | $153,279.03 | $68,982.65 |
| 2026-04-10 | $13,406,574.16 | $109,306.14 | $68,345.70 |
| 2026-04-11 | $13,821,943.52 | $185,346.99 | $70,461.70 |
| 2026-04-12 | $14,413,540.67 | $142,318.18 | $73,410.76 |
| 2026-04-13 | $14,221,194.51 | $64,604.27 | $72,445.27 |
| 2026-04-14 | $14,560,143.77 | $25,728.06 | $74,173.89 |
| 2026-04-15 | $14,555,269.98 | $332,723.40 | $73,877.84 |
| 2026-04-16 | $14,568,204.65 | $103,378.68 | $74,487.43 |
| 2026-04-17 | $14,680,810.99 | $59,563.09 | $75,081.18 |
| 2026-04-18 | $15,104,866.65 | $87,035.27 | $77,256.96 |
| 2026-04-19 | $14,798,006.11 | $86,743.21 | $75,709.23 |
| 2026-04-20 | $14,475,412.02 | $29,642.72 | $74,067.42 |
| 2026-04-21 | $14,803,757.75 | $44,315.24 | $75,758.97 |
| 2026-04-22 | $14,643,359.07 | $26,174.11 | $74,942.75 |
| 2026-04-23 | $15,332,787.43 | $38,405.00 | $78,479.46 |
| 2026-04-24 | $15,242,434.11 | $147,442.71 | $78,032.44 |
| 2026-04-25 | $15,147,383.19 | $101,047.76 | $77,548.40 |
| 2026-04-26 | $15,191,130.36 | $220,466.52 | $77,760.48 |
| 2026-04-27 | $15,294,347.11 | $206,489.34 | $78,307.29 |
| 2026-04-28 | $15,045,785.24 | $125,538.29 | $77,090.63 |
| 2026-04-29 | $14,812,041.70 | $54,714.34 | $75,961.00 |
| 2026-04-30 | $14,776,834.15 | $43,450.55 | $75,780.56 |
| 2026-05-01 | $14,841,390.30 | $34,827.43 | $76,121.48 |
| 2026-05-02 | $15,104,827.82 | $18,013.68 | $77,477.96 |
| 2026-05-03 | $15,319,948.67 | $18,097.48 | $78,574.84 |
| 2026-05-04 | $15,379,884.83 | $23,482.89 | $78,892.38 |
| 2026-05-05 | $15,510,161.32 | $59,183.88 | $79,595.86 |
| 2026-05-06 | $15,698,074.88 | $17,499.78 | $80,562.71 |
| 2026-05-07 | $15,763,577.63 | $10,110.66 | $80,898.85 |
| 2026-05-08 | $15,541,782.42 | $26,809.30 | $79,759.31 |
| 2026-05-09 | $15,554,446.97 | $91,147.21 | $79,843.25 |
| 2026-05-10 | $15,684,622.78 | $29,065.01 | $80,512.66 |
| 2026-05-11 | $16,019,305.31 | $52,165.92 | $82,233.49 |
| 2026-05-12 | $15,928,766.57 | $64,634.15 | $81,768.82 |
| 2026-05-13 | $15,654,494.18 | $69,483.47 | $80,360.77 |
| 2026-05-14 | $15,397,106.03 | $72,664.41 | $79,044.37 |
| 2026-05-15 | $15,746,031.50 | $80,099.25 | $80,850.59 |
| 2026-05-16 | $15,359,883.30 | $35,122.26 | $78,881.14 |
| 2026-05-17 | $15,232,992.91 | $19,164.29 | $78,235.42 |
| 2026-05-18 | $15,034,828.77 | $54,780.84 | $76,942.85 |
| 2026-05-19 | $14,986,960.76 | $42,742.48 | $76,970.51 |
| 2026-05-20 | $14,905,910.91 | $23,964.43 | $76,559.84 |
| 2026-05-21 | $14,989,408.13 | $14,881.46 | $76,994.14 |
| 2026-05-22 | $15,071,905.18 | $30,509.21 | $77,432.56 |
| 2026-05-23 | $14,650,094.07 | $16,069.51 | $75,300.54 |
| 2026-05-24 | $14,754,960.48 | $85,921.92 | $76,237.01 |
| 2026-05-25 | $14,873,882.93 | $12,712.96 | $76,869.21 |
| 2026-05-26 | $14,964,992.81 | $33,496.43 | $77,349.51 |
| 2026-05-27 | $14,577,067.57 | $16,644.11 | $75,739.26 |
| 2026-05-28 | $14,264,380.41 | $12,421.06 | $74,130.73 |
| 2026-05-29 | $14,111,818.95 | $14,452.66 | $73,347.01 |
| 2026-05-30 | $14,133,450.33 | $164,121.05 | $73,472.63 |
| 2026-05-31 | $14,165,588.31 | $72,652.84 | $73,662.71 |
| 2026-06-01 | $14,114,187.54 | $62,073.86 | $73,407.11 |
| 2026-06-02 | $13,817,827.75 | $47,028.15 | $71,861.04 |
| 2026-06-03 | $13,011,059.86 | $45,560.01 | $67,660.90 |
| 2026-06-04 | $12,890,848.18 | $26,541.82 | $67,055.67 |
| 2026-06-05 | $12,520,440.49 | $23,013.82 | $66,863.19 |
| 2026-06-06 | $12,455,905.59 | $18,577.03 | $66,909.55 |
| 2026-06-07 | $12,575,206.27 | $16,019.22 | $67,781.82 |
| 2026-06-08 | $12,729,933.41 | $14,415.13 | $69,019.72 |
| 2026-06-09 | $12,762,576.65 | $14,000.36 | $69,182.47 |
| 2026-06-10 | $12,564,645.15 | $15,418.53 | $68,240.84 |
| 2026-06-11 | $11,623,765.54 | $16,048.58 | $68,050.84 |
| 2026-06-12 | $11,271,609.22 | $34,748.41 | $65,780.73 |
| 2026-06-13 | $11,778,450.25 | $15,181.55 | $68,727.28 |
| 2026-06-14 | $11,371,474.36 | $35,662.86 | $66,307.12 |
| 2026-06-15 | $11,926,450.75 | $13,500.32 | $69,590.29 |
| 2026-06-16 | $11,345,755.11 | $2,099.05 | $66,202.50 |
| 2026-06-17 | $11,953,235.73 | $13,152.83 | $69,730.62 |
| 2026-06-18 | $11,911,545.60 | $13,496.15 | $69,503.51 |
| 2026-06-19 | $11,884,935.81 | $13,528.71 | $69,348.25 |
| 2026-06-20 | $11,911,213.43 | $13,219.57 | $69,501.58 |
| 2026-06-21 | $11,970,248.55 | $12,609.57 | $69,857.50 |
| 2026-06-22 | $11,933,138.63 | $12,988.37 | $69,636.07 |
| 2026-06-23 | $11,875,364.60 | $13,877.56 | $69,281.73 |
| 2026-06-24 | $11,817,597.81 | $14,137.81 | $68,956.91 |
| 2026-06-25 | $11,810,888.69 | $13,851.07 | $68,919.49 |
| 2026-06-26 | $11,731,003.28 | $14,399.13 | $68,454.00 |
| 2026-06-27 | $11,841,581.45 | $13,326.55 | $69,097.89 |
| 2026-06-28 | $10,284,177.88 | $1,609.84 | $60,010.14 |
| 2026-06-29 | $11,894,904.97 | $12,923.37 | $69,409.04 |
| 2026-06-30 | $11,958,205.93 | $12,486.16 | $69,778.40 |
| 2026-07-01 | $11,872,992.23 | $12,954.89 | $69,281.18 |
| 2026-07-02 | $20,122,944.82 | $27,195.74 | $64,430.59 |
| 2026-07-03 | $19,147,032.63 | $16,572.59 | $61,283.47 |
| 2026-07-04 | $19,515,411.49 | $3,708.51 | $62,464.64 |
| 2026-07-05 | $21,462,043.40 | $14,700.41 | $68,789.33 |
| 2026-07-06 | $20,135,631.77 | $76,978.75 | $64,538.32 |
| 2026-07-07 | $19,843,742.11 | $4,675.12 | $63,688.16 |
| 2026-07-08 | $20,294,352.99 | $46,609.50 | $65,100.46 |
| 2026-07-09 | $20,615,032.28 | $24,406.19 | $66,163.57 |
| 2026-07-10 | $19,731,404.50 | $33,259.84 | $63,327.59 |
| 2026-07-11 | $19,891,343.56 | $2,125.09 | $63,930.58 |
| 2026-07-12 | $21,653,602.13 | $13,327.52 | $69,498.23 |
| 2026-07-13 | $21,764,953.27 | $12,559.57 | $69,856.16 |
| 2026-07-14 | $19,671,109.03 | $85,105.71 | $62,935.79 |
| 2026-07-15 | $20,285,790.79 | $6,352.61 | $64,902.40 |
| 2026-07-16 | $20,105,886.69 | $3,606.01 | $64,326.05 |
| 2026-07-17 | $20,892,215.26 | $24,532.19 | $66,842.43 |
| 2026-07-18 | $20,942,197.63 | $23,745.01 | $67,006.12 |
| 2026-07-19 | $21,638,633.44 | $14,115.25 | $69,230.02 |
| 2026-07-20 | $21,655,019.57 | $14,012.05 | $69,328.40 |
| 2026-07-21 | $20,301,039.81 | $75,855.42 | $64,967.62 |
| 2026-07-22 | $20,736,594.85 | $87,187.32 | $66,202.30 |
| 2026-07-22 | $20,478,480.91 | $30,186.06 | $65,543.45 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
