Hemi HEMI #801
$0.005033 0.14% (1d)
Market Overview
Hemi current market price is $0.005033 with a 24 hour trading volume of $2,331.60K. The total available supply of Hemi is 10.00B HEMI with a maximum supply of 10.00B HEMI. It has secured Rank 801 in the cryptocurrency market with a marketcap of $21.39M. The HEMI price is 0.27% up in the last one hour.
The high price of the Hemi is $0.005050 and low price is $0.004840 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hemi Rank
801
Hemi Price
$0.005033
Market Cap
$21.39M 0.15%
Fully Diluted Valuation
$50.32M
Trading Volume(24h)
$2,331.60K
Circulating Supply
4.25B HEMI
Total Supply
10.00B HEMI
Max Supply
10.00B HEMI
High(24h)
$0.005050
Low(24h)
$0.004840
All-time High
$0.192 97.37%
24 Sep 2025
All-time Low
$0.004133 21.75%
14 Jul 2026
Cryptocurrency Hemi Calculator
Want to convert more cryptocurrencies?
Hemi Historical Data Chart
1h
0.27%
24h
0.14%
7d
3.84%
14d
14.65%
30d
22.32%
60d
45.4%
200d
29.37%
1y
90.98%
Hemi Historical Data
Historical data of Hemi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $94,828,109.29 | $74,771,838.79 | $0.10 |
| 2025-10-08 | $87,291,135.75 | $211,395,230.99 | $0.09 |
| 2025-10-09 | $102,748,704.44 | $1,073,611,102.53 | $0.11 |
| 2025-10-10 | $84,239,460.51 | $71,629,516.23 | $0.09 |
| 2025-10-11 | $70,624,208.58 | $68,907,405.65 | $0.07 |
| 2025-10-12 | $66,333,729.74 | $31,299,929.83 | $0.07 |
| 2025-10-13 | $67,218,756.36 | $27,170,410.30 | $0.07 |
| 2025-10-14 | $70,551,973.15 | $26,985,971.11 | $0.07 |
| 2025-10-15 | $66,983,781.58 | $22,467,589.26 | $0.07 |
| 2025-10-16 | $62,987,168.67 | $13,450,162.87 | $0.06 |
| 2025-10-17 | $61,408,089.50 | $16,654,996.48 | $0.06 |
| 2025-10-18 | $59,791,763.83 | $15,351,720.37 | $0.06 |
| 2025-10-19 | $59,034,177.44 | $7,703,402.00 | $0.06 |
| 2025-10-20 | $60,552,624.29 | $8,835,260.45 | $0.06 |
| 2025-10-21 | $61,816,408.80 | $9,951,804.64 | $0.06 |
| 2025-10-22 | $54,580,858.99 | $15,972,006.68 | $0.06 |
| 2025-10-23 | $54,719,772.33 | $21,733,852.58 | $0.06 |
| 2025-10-24 | $58,830,359.37 | $11,535,737.40 | $0.06 |
| 2025-10-25 | $58,693,658.09 | $13,489,808.56 | $0.06 |
| 2025-10-26 | $56,826,332.37 | $8,359,132.38 | $0.06 |
| 2025-10-27 | $60,105,223.52 | $9,740,379.12 | $0.06 |
| 2025-10-28 | $53,472,377.78 | $13,904,329.49 | $0.05 |
| 2025-10-29 | $49,893,578.35 | $11,667,257.42 | $0.05 |
| 2025-10-30 | $48,006,673.05 | $12,589,784.40 | $0.05 |
| 2025-10-31 | $38,368,247.72 | $17,483,241.51 | $0.04 |
| 2025-11-01 | $40,949,650.30 | $11,969,296.55 | $0.04 |
| 2025-11-02 | $40,861,195.08 | $8,488,871.10 | $0.04 |
| 2025-11-03 | $39,577,218.19 | $8,425,656.07 | $0.04 |
| 2025-11-04 | $34,585,774.63 | $14,437,853.44 | $0.04 |
| 2025-11-05 | $35,376,831.19 | $20,600,607.55 | $0.04 |
| 2025-11-06 | $36,177,174.90 | $16,216,155.90 | $0.04 |
| 2025-11-07 | $32,722,868.38 | $13,630,719.76 | $0.03 |
| 2025-11-08 | $34,892,648.80 | $15,598,433.41 | $0.04 |
| 2025-11-09 | $33,452,153.30 | $8,961,303.37 | $0.03 |
| 2025-11-10 | $36,634,554.76 | $28,415,267.31 | $0.04 |
| 2025-11-11 | $34,812,544.82 | $13,650,274.45 | $0.04 |
| 2025-11-12 | $31,768,661.03 | $10,944,179.72 | $0.03 |
| 2025-11-13 | $30,770,488.64 | $9,529,814.51 | $0.03 |
| 2025-11-14 | $28,332,718.92 | $10,800,097.02 | $0.03 |
| 2025-11-15 | $26,577,240.31 | $11,348,946.87 | $0.03 |
| 2025-11-16 | $25,253,862.45 | $5,853,772.92 | $0.03 |
| 2025-11-17 | $24,741,332.03 | $9,102,737.19 | $0.03 |
| 2025-11-18 | $21,506,380.69 | $11,627,506.51 | $0.02 |
| 2025-11-19 | $22,539,177.78 | $8,835,630.37 | $0.02 |
| 2025-11-20 | $21,142,362.87 | $7,521,112.77 | $0.02 |
| 2025-11-21 | $20,052,864.67 | $10,216,290.44 | $0.02 |
| 2025-11-22 | $19,586,874.21 | $18,385,817.09 | $0.02 |
| 2025-11-23 | $19,408,301.15 | $11,943,420.97 | $0.02 |
| 2025-11-24 | $19,064,539.54 | $7,449,990.17 | $0.02 |
| 2025-11-25 | $20,604,466.27 | $16,799,159.73 | $0.02 |
| 2025-11-26 | $25,065,951.54 | $114,186,223.15 | $0.03 |
| 2025-11-27 | $22,730,642.73 | $28,190,623.28 | $0.02 |
| 2025-11-28 | $20,896,278.69 | $9,197,144.97 | $0.02 |
| 2025-11-29 | $20,302,380.30 | $7,659,886.32 | $0.02 |
| 2025-11-30 | $17,134,551.67 | $24,114,590.32 | $0.02 |
| 2025-12-01 | $15,660,967.26 | $16,355,417.61 | $0.02 |
| 2025-12-02 | $13,572,853.99 | $11,012,678.72 | $0.01 |
| 2025-12-03 | $14,239,782.12 | $9,126,855.94 | $0.01 |
| 2025-12-04 | $14,275,203.18 | $9,060,367.03 | $0.01 |
| 2025-12-05 | $15,423,109.64 | $27,929,581.91 | $0.02 |
| 2025-12-06 | $13,870,345.43 | $14,176,259.83 | $0.01 |
| 2025-12-07 | $13,811,185.42 | $7,098,124.14 | $0.01 |
| 2025-12-08 | $16,569,060.16 | $85,760,568.86 | $0.02 |
| 2025-12-09 | $15,151,198.87 | $18,532,805.24 | $0.02 |
| 2025-12-10 | $15,154,697.91 | $20,831,511.33 | $0.02 |
| 2025-12-11 | $14,508,870.69 | $12,073,929.81 | $0.01 |
| 2025-12-12 | $14,255,322.90 | $7,893,956.93 | $0.01 |
| 2025-12-13 | $14,294,764.53 | $9,006,989.89 | $0.01 |
| 2025-12-14 | $14,437,216.50 | $4,322,333.27 | $0.01 |
| 2025-12-15 | $13,754,539.34 | $5,342,197.07 | $0.01 |
| 2025-12-16 | $14,185,999.71 | $15,177,822.90 | $0.01 |
| 2025-12-17 | $14,553,586.67 | $10,616,744.23 | $0.01 |
| 2025-12-18 | $14,903,785.55 | $16,959,962.55 | $0.02 |
| 2025-12-19 | $14,675,811.72 | $19,656,844.06 | $0.01 |
| 2025-12-20 | $16,184,326.05 | $17,498,402.23 | $0.02 |
| 2025-12-21 | $15,584,004.77 | $9,997,895.65 | $0.02 |
| 2025-12-22 | $14,438,195.77 | $10,351,308.73 | $0.01 |
| 2025-12-23 | $14,711,216.56 | $8,850,326.16 | $0.02 |
| 2025-12-24 | $14,564,574.11 | $6,869,765.02 | $0.01 |
| 2025-12-25 | $14,592,106.90 | $5,543,384.22 | $0.01 |
| 2025-12-26 | $14,381,483.40 | $9,721,757.22 | $0.01 |
| 2025-12-27 | $15,468,656.65 | $9,098,449.08 | $0.02 |
| 2025-12-28 | $15,569,654.58 | $7,383,780.07 | $0.02 |
| 2025-12-29 | $14,725,802.33 | $6,364,359.46 | $0.02 |
| 2025-12-30 | $15,487,863.77 | $11,001,246.47 | $0.02 |
| 2025-12-31 | $15,585,772.78 | $9,127,394.47 | $0.02 |
| 2026-01-01 | $16,897,305.66 | $16,837,502.40 | $0.02 |
| 2026-01-02 | $16,924,988.09 | $13,478,642.21 | $0.02 |
| 2026-01-03 | $17,608,089.70 | $8,863,594.82 | $0.02 |
| 2026-01-04 | $18,556,770.04 | $13,458,603.27 | $0.02 |
| 2026-01-05 | $18,328,036.68 | $10,718,426.08 | $0.02 |
| 2026-01-06 | $17,883,624.90 | $8,434,069.89 | $0.02 |
| 2026-01-07 | $19,575,431.57 | $13,700,617.33 | $0.02 |
| 2026-01-08 | $17,360,343.71 | $9,007,718.04 | $0.02 |
| 2026-01-09 | $17,307,726.24 | $8,285,868.20 | $0.02 |
| 2026-01-10 | $17,133,981.37 | $7,389,248.38 | $0.02 |
| 2026-01-11 | $16,779,756.19 | $5,859,688.61 | $0.02 |
| 2026-01-12 | $15,903,994.47 | $5,142,984.63 | $0.02 |
| 2026-01-13 | $15,737,386.48 | $8,066,467.31 | $0.02 |
| 2026-01-14 | $16,065,639.65 | $7,673,486.55 | $0.02 |
| 2026-01-15 | $16,430,076.56 | $10,463,902.38 | $0.02 |
| 2026-01-16 | $16,019,176.20 | $11,219,072.98 | $0.02 |
| 2026-01-17 | $16,746,677.08 | $5,770,206.02 | $0.02 |
| 2026-01-18 | $16,231,221.65 | $4,758,974.43 | $0.02 |
| 2026-01-19 | $14,639,767.77 | $4,778,570.12 | $0.01 |
| 2026-01-20 | $14,179,051.56 | $9,684,122.19 | $0.01 |
| 2026-01-21 | $13,138,272.28 | $6,362,378.46 | $0.01 |
| 2026-01-22 | $13,616,731.91 | $5,734,712.15 | $0.01 |
| 2026-01-23 | $13,256,210.26 | $4,827,920.31 | $0.01 |
| 2026-01-24 | $13,645,828.05 | $5,292,018.82 | $0.01 |
| 2026-01-25 | $14,504,490.35 | $8,584,858.76 | $0.01 |
| 2026-01-26 | $13,644,352.27 | $13,907,986.13 | $0.01 |
| 2026-01-27 | $14,291,463.33 | $5,953,403.52 | $0.01 |
| 2026-01-28 | $14,719,276.88 | $17,537,252.08 | $0.02 |
| 2026-01-29 | $14,027,080.92 | $7,980,769.35 | $0.01 |
| 2026-01-30 | $13,049,402.11 | $9,608,539.20 | $0.01 |
| 2026-01-31 | $12,979,692.15 | $7,022,274.80 | $0.01 |
| 2026-02-01 | $11,810,816.71 | $11,721,789.95 | $0.01 |
| 2026-02-02 | $11,280,297.47 | $11,208,951.39 | $0.01 |
| 2026-02-03 | $11,591,109.70 | $5,406,890.83 | $0.01 |
| 2026-02-04 | $10,705,459.25 | $5,859,407.80 | $0.01 |
| 2026-02-05 | $10,458,405.66 | $5,845,200.26 | $0.01 |
| 2026-02-06 | $10,145,691.81 | $13,631,085.47 | $0.01 |
| 2026-02-07 | $11,684,659.92 | $15,132,323.20 | $0.01 |
| 2026-02-08 | $12,162,899.38 | $16,362,618.54 | $0.01 |
| 2026-02-09 | $11,331,105.87 | $4,404,241.53 | $0.01 |
| 2026-02-10 | $11,393,610.10 | $5,175,899.65 | $0.01 |
| 2026-02-11 | $11,050,947.11 | $3,260,686.17 | $0.01 |
| 2026-02-12 | $11,290,475.01 | $4,702,847.06 | $0.01 |
| 2026-02-13 | $10,481,575.13 | $5,429,525.38 | $0.01 |
| 2026-02-14 | $9,844,360.91 | $7,415,469.91 | $0.01 |
| 2026-02-15 | $10,395,545.97 | $10,416,479.83 | $0.01 |
| 2026-02-16 | $10,174,949.63 | $6,074,910.79 | $0.01 |
| 2026-02-17 | $10,247,820.65 | $6,281,083.75 | $0.01 |
| 2026-02-18 | $10,177,036.34 | $5,486,499.78 | $0.01 |
| 2026-02-19 | $9,767,811.24 | $5,008,265.99 | $0.01 |
| 2026-02-20 | $9,762,937.15 | $4,786,581.96 | $0.01 |
| 2026-02-21 | $9,874,202.15 | $4,080,894.04 | $0.01 |
| 2026-02-22 | $9,687,471.67 | $3,116,561.14 | $0.01 |
| 2026-02-23 | $8,905,192.45 | $3,149,649.21 | $0.01 |
| 2026-02-24 | $8,850,178.19 | $2,830,521.70 | $0.01 |
| 2026-02-25 | $8,645,832.30 | $3,772,438.18 | $0.01 |
| 2026-02-26 | $9,259,032.49 | $5,111,824.04 | $0.01 |
| 2026-02-27 | $8,816,888.86 | $4,706,841.08 | $0.01 |
| 2026-02-28 | $8,613,311.39 | $6,389,482.57 | $0.01 |
| 2026-03-01 | $8,568,808.70 | $4,193,105.75 | $0.01 |
| 2026-03-02 | $8,050,017.14 | $3,764,490.88 | $0.01 |
| 2026-03-03 | $8,078,652.60 | $4,263,053.87 | $0.01 |
| 2026-03-04 | $7,870,120.65 | $3,959,343.27 | $0.01 |
| 2026-03-05 | $7,950,270.76 | $3,676,817.24 | $0.01 |
| 2026-03-06 | $7,631,908.45 | $5,196,398.67 | $0.01 |
| 2026-03-07 | $7,307,768.29 | $4,043,636.20 | $0.01 |
| 2026-03-08 | $6,995,735.66 | $3,052,717.28 | $0.01 |
| 2026-03-09 | $6,918,296.63 | $3,687,922.22 | $0.01 |
| 2026-03-10 | $7,051,764.36 | $3,226,073.81 | $0.01 |
| 2026-03-11 | $7,232,486.24 | $5,788,456.80 | $0.01 |
| 2026-03-12 | $7,601,704.23 | $6,919,093.21 | $0.01 |
| 2026-03-13 | $7,737,947.38 | $9,380,671.89 | $0.01 |
| 2026-03-14 | $7,437,880.44 | $4,057,116.43 | $0.01 |
| 2026-03-15 | $7,541,571.83 | $3,656,515.86 | $0.01 |
| 2026-03-16 | $7,617,786.35 | $5,004,559.41 | $0.01 |
| 2026-03-17 | $7,792,568.82 | $3,487,696.80 | $0.01 |
| 2026-03-18 | $7,493,580.44 | $4,860,208.65 | $0.01 |
| 2026-03-19 | $7,512,511.50 | $5,760,591.15 | $0.01 |
| 2026-03-20 | $7,326,840.00 | $5,098,667.76 | $0.01 |
| 2026-03-21 | $7,345,814.12 | $3,066,048.91 | $0.01 |
| 2026-03-22 | $7,012,729.40 | $3,041,473.08 | $0.01 |
| 2026-03-23 | $6,746,511.58 | $3,662,793.50 | $0.01 |
| 2026-03-24 | $6,846,925.18 | $3,473,446.56 | $0.01 |
| 2026-03-25 | $6,754,020.31 | $3,406,700.07 | $0.01 |
| 2026-03-26 | $6,451,983.03 | $4,713,004.83 | $0.01 |
| 2026-03-27 | $5,646,839.48 | $4,453,080.49 | $0.01 |
| 2026-03-28 | $5,443,640.35 | $4,463,992.11 | $0.01 |
| 2026-03-29 | $5,887,873.61 | $14,500,515.01 | $0.01 |
| 2026-03-30 | $5,530,108.78 | $14,538,064.51 | $0.01 |
| 2026-03-31 | $6,050,788.63 | $10,235,473.62 | $0.01 |
| 2026-04-01 | $5,817,699.86 | $6,377,890.55 | $0.01 |
| 2026-04-02 | $6,384,871.53 | $10,347,332.50 | $0.01 |
| 2026-04-03 | $7,018,391.15 | $59,580,512.76 | $0.01 |
| 2026-04-04 | $8,426,445.89 | $37,723,622.63 | $0.01 |
| 2026-04-05 | $8,341,558.44 | $33,456,345.54 | $0.01 |
| 2026-04-06 | $7,338,859.22 | $16,422,745.29 | $0.01 |
| 2026-04-07 | $6,758,765.45 | $8,344,742.61 | $0.01 |
| 2026-04-08 | $7,084,213.92 | $8,445,856.72 | $0.01 |
| 2026-04-09 | $6,798,056.49 | $7,802,063.63 | $0.01 |
| 2026-04-10 | $6,679,030.94 | $6,049,417.09 | $0.01 |
| 2026-04-11 | $7,260,500.90 | $12,722,331.10 | $0.01 |
| 2026-04-12 | $7,753,451.75 | $16,556,738.60 | $0.01 |
| 2026-04-13 | $6,935,521.90 | $6,510,312.45 | $0.01 |
| 2026-04-14 | $7,017,361.41 | $5,787,772.69 | $0.01 |
| 2026-04-15 | $7,850,905.29 | $36,096,887.29 | $0.01 |
| 2026-04-16 | $7,363,957.07 | $12,387,880.33 | $0.01 |
| 2026-04-17 | $7,611,954.93 | $9,470,816.39 | $0.01 |
| 2026-04-18 | $7,847,963.03 | $9,922,324.03 | $0.01 |
| 2026-04-19 | $7,370,594.58 | $7,439,441.53 | $0.01 |
| 2026-04-20 | $7,206,443.97 | $4,971,106.19 | $0.01 |
| 2026-04-21 | $7,412,710.90 | $5,557,282.33 | $0.01 |
| 2026-04-22 | $7,377,492.05 | $5,182,300.86 | $0.01 |
| 2026-04-23 | $7,522,749.43 | $5,874,565.09 | $0.01 |
| 2026-04-24 | $7,907,756.79 | $17,046,219.29 | $0.01 |
| 2026-04-25 | $8,275,077.17 | $12,049,652.82 | $0.01 |
| 2026-04-26 | $9,683,062.06 | $34,288,865.68 | $0.01 |
| 2026-04-27 | $8,879,207.26 | $17,035,276.28 | $0.01 |
| 2026-04-28 | $7,837,634.30 | $10,340,118.90 | $0.01 |
| 2026-04-29 | $7,813,143.73 | $7,703,436.73 | $0.01 |
| 2026-04-30 | $7,406,615.54 | $5,196,868.19 | $0.01 |
| 2026-05-01 | $7,458,214.25 | $6,022,747.24 | $0.01 |
| 2026-05-02 | $7,048,706.87 | $5,200,404.44 | $0.01 |
| 2026-05-03 | $7,189,124.93 | $5,369,606.70 | $0.01 |
| 2026-05-04 | $7,440,565.02 | $6,262,451.57 | $0.01 |
| 2026-05-05 | $7,656,625.03 | $9,583,120.47 | $0.01 |
| 2026-05-06 | $7,663,567.35 | $4,967,929.45 | $0.01 |
| 2026-05-07 | $7,568,591.14 | $3,787,410.48 | $0.01 |
| 2026-05-08 | $7,997,944.74 | $5,314,512.63 | $0.01 |
| 2026-05-09 | $8,058,321.03 | $9,107,128.29 | $0.01 |
| 2026-05-10 | $8,161,070.72 | $4,731,472.76 | $0.01 |
| 2026-05-11 | $8,936,062.79 | $10,237,813.64 | $0.01 |
| 2026-05-12 | $8,722,610.89 | $7,831,659.84 | $0.01 |
| 2026-05-13 | $9,029,562.96 | $10,264,809.68 | $0.01 |
| 2026-05-14 | $7,959,320.07 | $7,939,584.16 | $0.01 |
| 2026-05-15 | $8,273,431.97 | $6,085,240.78 | $0.01 |
| 2026-05-16 | $7,837,965.64 | $4,076,595.46 | $0.01 |
| 2026-05-17 | $7,463,140.75 | $3,405,135.94 | $0.01 |
| 2026-05-18 | $7,699,110.88 | $6,352,415.02 | $0.01 |
| 2026-05-19 | $7,637,609.72 | $4,180,903.91 | $0.01 |
| 2026-05-20 | $7,182,592.42 | $3,637,833.35 | $0.01 |
| 2026-05-21 | $7,165,023.47 | $3,996,784.32 | $0.01 |
| 2026-05-22 | $7,474,077.92 | $5,950,611.13 | $0.01 |
| 2026-05-23 | $7,077,604.82 | $4,339,723.54 | $0.01 |
| 2026-05-24 | $6,955,209.84 | $3,892,334.24 | $0.01 |
| 2026-05-25 | $6,745,391.61 | $4,042,485.32 | $0.01 |
| 2026-05-26 | $7,057,034.95 | $6,019,517.43 | $0.01 |
| 2026-05-27 | $6,644,859.40 | $3,870,087.19 | $0.01 |
| 2026-05-28 | $6,374,662.94 | $3,323,978.02 | $0.01 |
| 2026-05-29 | $6,176,419.59 | $3,035,486.46 | $0.01 |
| 2026-05-30 | $6,993,252.12 | $20,639,886.99 | $0.01 |
| 2026-05-31 | $6,702,998.56 | $10,517,286.50 | $0.01 |
| 2026-06-01 | $7,064,063.92 | $9,729,265.98 | $0.01 |
| 2026-06-02 | $7,156,277.59 | $7,471,970.92 | $0.01 |
| 2026-06-03 | $6,246,808.45 | $6,327,172.88 | $0.01 |
| 2026-06-04 | $6,352,569.80 | $4,081,316.67 | $0.01 |
| 2026-06-05 | $5,929,951.44 | $5,433,420.06 | $0.01 |
| 2026-06-06 | $5,381,759.95 | $4,024,243.67 | $0.01 |
| 2026-06-07 | $5,330,477.58 | $3,768,572.98 | $0.01 |
| 2026-06-08 | $5,424,710.50 | $2,824,008.37 | $0.01 |
| 2026-06-09 | $5,306,338.38 | $2,904,192.40 | $0.01 |
| 2026-06-10 | $4,825,983.10 | $4,120,983.73 | $0.00 |
| 2026-06-11 | $5,510,988.33 | $9,696,393.08 | $0.01 |
| 2026-06-12 | $5,926,919.01 | $20,313,422.88 | $0.01 |
| 2026-06-13 | $5,802,294.74 | $6,892,338.07 | $0.01 |
| 2026-06-14 | $6,060,055.73 | $9,298,033.33 | $0.01 |
| 2026-06-15 | $6,011,390.83 | $4,883,857.23 | $0.01 |
| 2026-06-16 | $5,727,484.96 | $4,555,770.05 | $0.01 |
| 2026-06-17 | $5,361,160.94 | $4,138,063.16 | $0.01 |
| 2026-06-18 | $5,482,480.97 | $4,351,708.57 | $0.01 |
| 2026-06-19 | $5,274,505.12 | $5,116,845.89 | $0.01 |
| 2026-06-20 | $5,205,635.64 | $3,541,954.55 | $0.01 |
| 2026-06-21 | $5,312,225.55 | $3,795,323.57 | $0.01 |
| 2026-06-22 | $5,467,988.84 | $4,167,591.23 | $0.01 |
| 2026-06-23 | $5,340,641.91 | $4,511,058.77 | $0.01 |
| 2026-06-24 | $5,077,584.15 | $2,970,189.59 | $0.01 |
| 2026-06-25 | $4,641,518.14 | $4,752,385.09 | $0.00 |
| 2026-06-26 | $4,646,073.16 | $5,153,058.58 | $0.00 |
| 2026-06-27 | $4,526,963.30 | $3,027,099.00 | $0.00 |
| 2026-06-28 | $4,497,655.47 | $2,482,623.95 | $0.00 |
| 2026-06-29 | $4,269,715.59 | $1,862,223.17 | $0.00 |
| 2026-06-30 | $4,360,136.49 | $1,499,705.55 | $0.00 |
| 2026-07-01 | $4,165,328.90 | $1,964,443.60 | $0.00 |
| 2026-07-02 | $5,068,589.35 | $14,705,198.93 | $0.01 |
| 2026-07-03 | $4,697,190.24 | $11,698,356.64 | $0.00 |
| 2026-07-04 | $4,872,821.83 | $3,621,558.52 | $0.00 |
| 2026-07-05 | $4,622,293.52 | $2,889,808.92 | $0.00 |
| 2026-07-06 | $4,520,383.94 | $1,479,587.72 | $0.00 |
| 2026-07-07 | $4,835,812.63 | $7,321,586.18 | $0.00 |
| 2026-07-08 | $4,419,179.43 | $2,597,443.27 | $0.00 |
| 2026-07-09 | $4,306,236.94 | $2,595,669.96 | $0.00 |
| 2026-07-10 | $4,344,340.05 | $1,510,478.85 | $0.00 |
| 2026-07-11 | $4,537,562.23 | $2,432,226.09 | $0.00 |
| 2026-07-12 | $4,396,724.51 | $1,422,445.54 | $0.00 |
| 2026-07-13 | $4,334,990.35 | $1,620,067.71 | $0.00 |
| 2026-07-14 | $4,146,520.94 | $943,033.86 | $0.00 |
| 2026-07-15 | $4,533,724.57 | $5,515,249.13 | $0.00 |
| 2026-07-16 | $4,374,730.99 | $2,654,019.59 | $0.00 |
| 2026-07-17 | $4,260,163.11 | $1,599,863.62 | $0.00 |
| 2026-07-18 | $4,191,272.06 | $1,362,932.02 | $0.00 |
| 2026-07-19 | $4,318,359.84 | $2,021,174.02 | $0.00 |
| 2026-07-20 | $4,414,005.65 | $2,968,890.31 | $0.00 |
| 2026-07-21 | $6,755,984.92 | $85,846,766.24 | $0.01 |
| 2026-07-22 | $5,249,589.99 | $30,841,780.43 | $0.01 |
| 2026-07-23 | $4,934,678.91 | $8,936,594.50 | $0.01 |
| 2026-07-24 | $4,628,209.80 | $6,745,493.91 | $0.00 |
| 2026-07-25 | $5,073,173.59 | $13,270,719.45 | $0.01 |
| 2026-07-26 | $4,933,014.20 | $6,336,464.00 | $0.01 |
| 2026-07-27 | $4,813,317.16 | $2,691,723.77 | $0.00 |
| 2026-07-28 | $4,457,895.90 | $3,219,125.30 | $0.00 |
| 2026-07-29 | $4,439,338.84 | $2,028,577.27 | $0.00 |
| 2026-07-30 | $4,242,515.31 | $3,329,737.16 | $0.00 |
| 2026-07-31 | $4,289,435.70 | $1,963,101.36 | $0.00 |
| 2026-08-01 | $4,581,024.44 | $3,368,759.90 | $0.00 |
| 2026-08-02 | $4,543,201.55 | $1,857,617.98 | $0.00 |
| 2026-08-03 | $4,580,738.27 | $1,704,992.75 | $0.00 |
| 2026-08-04 | $4,548,483.67 | $2,134,828.72 | $0.00 |
| 2026-08-05 | $4,564,528.00 | $1,619,974.29 | $0.00 |
| 2026-08-06 | $4,847,494.36 | $5,712,783.58 | $0.00 |
| 2026-08-07 | $4,950,045.13 | $6,640,201.98 | $0.01 |
| 2026-08-08 | $5,067,552.35 | $6,546,020.90 | $0.01 |
| 2026-08-09 | $5,372,749.94 | $3,751,854.35 | $0.01 |
| 2026-08-10 | $5,434,226.92 | $4,075,453.86 | $0.01 |
| 2026-08-11 | $5,135,788.77 | $3,213,713.93 | $0.01 |
| 2026-08-12 | $4,712,362.30 | $3,290,389.07 | $0.00 |
| 2026-08-13 | $4,602,857.84 | $2,549,187.02 | $0.00 |
| 2026-08-14 | $4,645,895.47 | $2,272,385.68 | $0.00 |
| 2026-08-15 | $4,758,955.50 | $2,169,393.92 | $0.00 |
| 2026-08-16 | $6,832,625.10 | $83,401,306.68 | $0.01 |
| 2026-08-17 | $6,114,544.88 | $84,042,305.10 | $0.01 |
| 2026-08-18 | $6,794,710.31 | $36,738,808.96 | $0.01 |
| 2026-08-19 | $6,950,483.09 | $20,346,549.97 | $0.01 |
| 2026-08-20 | $8,532,605.49 | $76,388,103.33 | $0.01 |
| 2026-08-21 | $8,485,351.95 | $24,355,874.25 | $0.01 |
| 2026-08-22 | $9,922,526.89 | $84,841,982.30 | $0.01 |
| 2026-08-23 | $9,739,274.84 | $35,720,336.20 | $0.01 |
| 2026-08-24 | $8,661,456.10 | $12,663,294.36 | $0.01 |
| 2026-08-25 | $7,332,951.23 | $21,159,926.98 | $0.01 |
| 2026-08-26 | $6,997,971.10 | $16,774,136.63 | $0.01 |
| 2026-08-27 | $7,568,348.26 | $24,983,818.46 | $0.01 |
| 2026-08-28 | $10,245,401.02 | $63,464,538.09 | $0.01 |
| 2026-08-29 | $11,078,157.80 | $91,115,065.83 | $0.01 |
| 2026-08-30 | $11,109,254.38 | $44,851,625.21 | $0.01 |
| 2026-08-31 | $13,455,506.03 | $52,014,760.44 | $0.01 |
| 2026-09-01 | $15,568,305.85 | $115,310,357.46 | $0.02 |
| 2026-09-02 | $14,020,312.68 | $53,035,476.15 | $0.01 |
| 2026-09-03 | $14,456,580.43 | $106,065,271.51 | $0.01 |
| 2026-09-04 | $16,007,957.61 | $140,358,596.02 | $0.02 |
| 2026-09-05 | $13,911,650.82 | $36,626,306.20 | $0.01 |
| 2026-09-06 | $10,621,919.56 | $56,107,488.17 | $0.01 |
| 2026-09-07 | $11,108,196.39 | $42,992,458.68 | $0.01 |
| 2026-09-08 | $8,914,298.83 | $77,852,654.39 | $0.01 |
| 2026-09-09 | $7,560,965.84 | $57,005,472.17 | $0.01 |
| 2026-09-10 | $6,471,058.23 | $25,259,738.09 | $0.01 |
| 2026-09-11 | $7,013,926.74 | $27,197,670.10 | $0.01 |
| 2026-09-12 | $6,718,178.66 | $11,023,019.79 | $0.01 |
| 2026-09-13 | $6,799,481.50 | $11,482,561.34 | $0.01 |
| 2026-09-14 | $6,096,916.48 | $11,426,839.53 | $0.01 |
| 2026-09-15 | $6,285,737.58 | $17,734,495.99 | $0.01 |
| 2026-09-16 | $6,388,960.94 | $15,163,378.18 | $0.01 |
| 2026-09-17 | $20,957,741.70 | $13,412,324.26 | $0.01 |
| 2026-09-18 | $21,386,857.20 | $9,020,551.90 | $0.01 |
| 2026-09-19 | $22,441,452.85 | $10,924,157.41 | $0.01 |
| 2026-09-20 | $21,533,001.46 | $6,431,741.70 | $0.01 |
| 2026-09-21 | $20,540,139.82 | $8,530,628.80 | $0.01 |
| 2026-09-22 | $21,291,428.07 | $11,125,676.29 | $0.01 |
| 2026-09-23 | $21,451,667.40 | $8,624,728.68 | $0.01 |
| 2026-09-24 | $20,548,107.97 | $9,551,052.53 | $0.01 |
| 2026-09-25 | $21,595,055.22 | $4,952,117.65 | $0.01 |
| 2026-09-26 | $21,880,857.98 | $5,908,574.20 | $0.01 |
| 2026-09-27 | $22,136,572.08 | $5,051,296.77 | $0.01 |
| 2026-09-28 | $21,489,089.28 | $4,187,009.30 | $0.01 |
| 2026-09-29 | $20,710,703.92 | $6,511,594.06 | $0.01 |
| 2026-09-30 | $20,930,506.64 | $5,677,057.57 | $0.01 |
| 2026-10-01 | $21,634,521.89 | $5,716,258.01 | $0.01 |
| 2026-10-02 | $21,938,562.49 | $8,242,748.47 | $0.01 |
| 2026-10-03 | $26,016,247.09 | $4,539,151.71 | $0.01 |
| 2026-10-04 | $25,496,087.17 | $3,920,863.53 | $0.01 |
| 2026-10-05 | $25,157,479.37 | $3,574,476.00 | $0.01 |
| 2026-10-06 | $25,123,761.62 | $3,472,986.60 | $0.01 |
| 2026-10-06 | $24,967,389.83 | $3,398,014.63 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
