Heima HEI #1055
$0.135 8.22% (1d)
Market Overview
Heima current market price is $0.135 with a 24 hour trading volume of $12.57M. The total available supply of Heima is 100.00M HEI with a maximum supply of 100.00M HEI. It has secured Rank 1055 in the cryptocurrency market with a marketcap of $10.98M. The HEI price is 1.29% up in the last one hour.
The high price of the Heima is $0.143 and low price is $0.123 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Heima Rank
1055
Heima Price
$0.135
Market Cap
$10.98M 8.23%
Fully Diluted Valuation
$13.48M
Trading Volume(24h)
$12.57M
Circulating Supply
81.47M HEI
Total Supply
100.00M HEI
Max Supply
100.00M HEI
High(24h)
$0.143
Low(24h)
$0.123
All-time High
$1.25 89.19%
13 Feb 2025
All-time Low
$0.0476 183.4%
10 Oct 2025
Cryptocurrency Heima Calculator
Want to convert more cryptocurrencies?
Heima Historical Data Chart
1h
1.29%
24h
8.22%
7d
14.72%
14d
62.36%
30d
22.82%
60d
75.16%
200d
32.78%
1y
71.31%
Heima Historical Data
Historical data of Heima past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $31,441,302.83 | $15,593,449.50 | $0.39 |
| 2025-08-09 | $38,550,545.45 | $56,062,061.73 | $0.48 |
| 2025-08-10 | $48,142,186.18 | $98,545,974.31 | $0.60 |
| 2025-08-11 | $39,937,396.95 | $46,462,697.54 | $0.50 |
| 2025-08-12 | $39,559,038.11 | $19,009,160.89 | $0.50 |
| 2025-08-13 | $39,767,442.60 | $13,878,140.91 | $0.50 |
| 2025-08-14 | $39,361,543.34 | $11,087,744.69 | $0.49 |
| 2025-08-15 | $35,792,282.65 | $7,499,762.17 | $0.45 |
| 2025-08-16 | $37,267,118.34 | $21,006,812.78 | $0.47 |
| 2025-08-17 | $36,901,372.78 | $12,644,855.98 | $0.46 |
| 2025-08-18 | $36,512,743.45 | $5,654,273.62 | $0.46 |
| 2025-08-19 | $35,725,953.76 | $6,438,233.39 | $0.45 |
| 2025-08-20 | $33,741,879.24 | $5,518,540.99 | $0.42 |
| 2025-08-21 | $34,684,436.95 | $4,321,939.44 | $0.43 |
| 2025-08-22 | $33,278,277.59 | $3,072,986.82 | $0.42 |
| 2025-08-23 | $36,924,839.24 | $12,040,338.99 | $0.46 |
| 2025-08-24 | $37,311,478.84 | $7,898,211.95 | $0.47 |
| 2025-08-25 | $37,631,152.78 | $7,579,495.47 | $0.47 |
| 2025-08-26 | $35,990,233.92 | $8,717,242.63 | $0.45 |
| 2025-08-27 | $36,031,252.17 | $6,084,636.30 | $0.45 |
| 2025-08-28 | $35,780,961.74 | $4,312,383.66 | $0.45 |
| 2025-08-29 | $35,259,090.09 | $7,758,583.15 | $0.44 |
| 2025-08-30 | $35,367,637.13 | $16,808,956.95 | $0.44 |
| 2025-08-31 | $35,056,665.30 | $4,810,508.92 | $0.44 |
| 2025-09-01 | $33,904,499.94 | $3,448,423.72 | $0.42 |
| 2025-09-02 | $33,365,249.97 | $11,773,524.28 | $0.42 |
| 2025-09-03 | $33,777,491.32 | $9,093,346.16 | $0.42 |
| 2025-09-04 | $32,749,115.16 | $5,585,317.56 | $0.41 |
| 2025-09-05 | $33,660,619.81 | $10,892,332.55 | $0.42 |
| 2025-09-06 | $33,297,646.65 | $7,146,931.44 | $0.42 |
| 2025-09-07 | $32,755,529.46 | $4,779,468.23 | $0.41 |
| 2025-09-08 | $35,348,257.10 | $9,414,753.07 | $0.44 |
| 2025-09-09 | $34,864,894.69 | $7,043,924.03 | $0.44 |
| 2025-09-10 | $34,626,037.52 | $4,043,257.26 | $0.43 |
| 2025-09-11 | $35,517,190.79 | $7,138,094.84 | $0.44 |
| 2025-09-12 | $34,469,481.67 | $14,202,475.42 | $0.43 |
| 2025-09-13 | $35,066,488.84 | $3,740,141.47 | $0.44 |
| 2025-09-14 | $36,707,133.79 | $4,841,888.14 | $0.46 |
| 2025-09-15 | $37,517,586.27 | $30,068,118.84 | $0.47 |
| 2025-09-16 | $34,078,670.59 | $7,980,880.72 | $0.43 |
| 2025-09-17 | $33,080,627.15 | $7,445,728.22 | $0.41 |
| 2025-09-18 | $33,322,730.55 | $4,048,735.62 | $0.42 |
| 2025-09-19 | $33,066,600.80 | $5,695,849.47 | $0.41 |
| 2025-09-20 | $35,624,716.86 | $17,004,207.37 | $0.44 |
| 2025-09-21 | $33,216,413.28 | $8,552,509.94 | $0.42 |
| 2025-09-22 | $32,461,289.46 | $4,395,115.39 | $0.41 |
| 2025-09-23 | $31,152,567.34 | $8,927,005.81 | $0.39 |
| 2025-09-24 | $30,076,355.86 | $4,263,526.47 | $0.38 |
| 2025-09-25 | $29,911,343.78 | $6,276,100.40 | $0.37 |
| 2025-09-26 | $30,404,814.55 | $8,397,546.91 | $0.38 |
| 2025-09-27 | $30,292,201.07 | $6,706,012.45 | $0.38 |
| 2025-09-28 | $30,797,795.97 | $3,347,607.39 | $0.39 |
| 2025-09-29 | $31,316,917.51 | $7,591,957.61 | $0.39 |
| 2025-09-30 | $31,413,631.20 | $5,061,992.53 | $0.39 |
| 2025-10-01 | $32,420,455.95 | $12,059,212.38 | $0.41 |
| 2025-10-02 | $28,848,508.15 | $27,575,938.23 | $0.36 |
| 2025-10-03 | $28,177,474.06 | $9,750,218.37 | $0.35 |
| 2025-10-04 | $27,916,023.60 | $6,115,515.69 | $0.35 |
| 2025-10-05 | $27,308,021.59 | $6,888,892.08 | $0.34 |
| 2025-10-06 | $26,652,617.38 | $3,803,196.80 | $0.33 |
| 2025-10-07 | $27,777,831.30 | $4,411,124.60 | $0.35 |
| 2025-10-08 | $26,884,506.97 | $4,036,932.08 | $0.34 |
| 2025-10-09 | $27,344,876.27 | $3,542,369.35 | $0.34 |
| 2025-10-10 | $26,606,318.27 | $3,478,682.70 | $0.33 |
| 2025-10-11 | $13,802,495.19 | $16,687,189.23 | $0.18 |
| 2025-10-12 | $14,492,970.63 | $16,775,323.94 | $0.18 |
| 2025-10-13 | $17,030,719.03 | $16,736,051.60 | $0.21 |
| 2025-10-14 | $17,216,353.61 | $11,307,474.21 | $0.22 |
| 2025-10-15 | $16,761,873.28 | $8,802,769.52 | $0.21 |
| 2025-10-16 | $19,288,617.78 | $39,666,913.13 | $0.24 |
| 2025-10-17 | $18,554,806.62 | $21,837,085.02 | $0.23 |
| 2025-10-18 | $18,467,815.23 | $16,925,532.56 | $0.23 |
| 2025-10-19 | $18,999,680.17 | $4,005,412.52 | $0.24 |
| 2025-10-20 | $18,851,387.89 | $5,198,859.25 | $0.24 |
| 2025-10-21 | $18,679,150.06 | $3,596,236.43 | $0.23 |
| 2025-10-22 | $19,512,060.49 | $9,663,853.91 | $0.24 |
| 2025-10-23 | $19,890,313.37 | $7,347,363.01 | $0.25 |
| 2025-10-24 | $19,834,969.81 | $5,082,371.38 | $0.25 |
| 2025-10-25 | $20,007,750.82 | $3,796,913.82 | $0.25 |
| 2025-10-26 | $19,358,095.25 | $3,294,890.38 | $0.24 |
| 2025-10-27 | $19,561,463.45 | $3,719,337.99 | $0.25 |
| 2025-10-28 | $18,361,618.70 | $3,769,862.37 | $0.23 |
| 2025-10-29 | $19,348,603.77 | $4,180,819.34 | $0.24 |
| 2025-10-30 | $18,835,613.37 | $2,986,631.70 | $0.24 |
| 2025-10-31 | $18,589,037.98 | $5,364,597.31 | $0.23 |
| 2025-11-01 | $18,539,434.72 | $10,049,386.46 | $0.23 |
| 2025-11-02 | $19,006,954.35 | $3,021,290.78 | $0.24 |
| 2025-11-03 | $21,495,519.08 | $12,043,489.54 | $0.27 |
| 2025-11-04 | $19,243,825.62 | $9,500,718.73 | $0.24 |
| 2025-11-05 | $16,634,842.21 | $6,415,135.61 | $0.21 |
| 2025-11-06 | $16,631,622.76 | $5,156,833.39 | $0.21 |
| 2025-11-07 | $17,242,402.47 | $5,188,532.62 | $0.22 |
| 2025-11-08 | $18,626,706.01 | $5,644,466.37 | $0.23 |
| 2025-11-09 | $18,537,840.41 | $3,539,635.56 | $0.23 |
| 2025-11-10 | $18,470,159.56 | $3,342,511.83 | $0.23 |
| 2025-11-11 | $18,574,002.63 | $4,115,233.77 | $0.23 |
| 2025-11-12 | $17,669,836.21 | $2,864,282.41 | $0.22 |
| 2025-11-13 | $17,671,457.27 | $3,174,143.77 | $0.22 |
| 2025-11-14 | $16,833,142.31 | $3,731,674.32 | $0.21 |
| 2025-11-15 | $16,746,155.38 | $4,992,553.66 | $0.21 |
| 2025-11-16 | $17,233,728.50 | $3,289,052.53 | $0.22 |
| 2025-11-17 | $16,702,663.70 | $3,705,226.16 | $0.21 |
| 2025-11-18 | $16,720,490.61 | $4,319,949.49 | $0.21 |
| 2025-11-19 | $17,303,957.93 | $4,061,929.26 | $0.22 |
| 2025-11-20 | $17,456,579.53 | $3,876,171.97 | $0.22 |
| 2025-11-21 | $17,319,447.99 | $4,026,118.08 | $0.22 |
| 2025-11-22 | $17,144,079.00 | $8,403,223.87 | $0.22 |
| 2025-11-23 | $16,499,336.02 | $5,146,498.21 | $0.21 |
| 2025-11-24 | $16,625,415.69 | $3,401,576.15 | $0.21 |
| 2025-11-25 | $17,059,905.64 | $3,682,903.34 | $0.21 |
| 2025-11-26 | $17,316,098.82 | $3,554,291.01 | $0.22 |
| 2025-11-27 | $16,905,675.53 | $10,453,024.69 | $0.21 |
| 2025-11-28 | $16,457,021.36 | $4,162,452.50 | $0.21 |
| 2025-11-29 | $16,437,618.36 | $3,157,254.82 | $0.21 |
| 2025-11-30 | $16,267,056.38 | $2,702,371.05 | $0.20 |
| 2025-12-01 | $17,093,643.01 | $8,919,359.40 | $0.21 |
| 2025-12-02 | $17,254,286.44 | $9,142,998.83 | $0.22 |
| 2025-12-03 | $18,235,183.16 | $8,259,290.39 | $0.23 |
| 2025-12-04 | $12,049,458.86 | $22,633,928.64 | $0.15 |
| 2025-12-05 | $12,316,884.26 | $23,311,362.08 | $0.15 |
| 2025-12-06 | $12,246,141.52 | $10,121,647.98 | $0.15 |
| 2025-12-07 | $11,417,937.05 | $6,917,014.09 | $0.14 |
| 2025-12-08 | $11,360,848.98 | $6,881,677.36 | $0.14 |
| 2025-12-09 | $11,120,060.12 | $4,223,252.64 | $0.14 |
| 2025-12-10 | $11,099,416.33 | $3,879,061.38 | $0.14 |
| 2025-12-11 | $10,608,646.44 | $3,872,884.52 | $0.13 |
| 2025-12-12 | $10,754,552.95 | $6,167,754.17 | $0.13 |
| 2025-12-13 | $10,276,099.44 | $3,598,952.04 | $0.13 |
| 2025-12-14 | $10,583,033.93 | $3,138,147.02 | $0.13 |
| 2025-12-15 | $9,789,662.57 | $3,028,106.20 | $0.12 |
| 2025-12-16 | $9,848,477.37 | $3,202,114.59 | $0.12 |
| 2025-12-17 | $9,912,952.27 | $2,690,245.88 | $0.12 |
| 2025-12-18 | $9,452,559.70 | $2,523,022.64 | $0.12 |
| 2025-12-19 | $8,862,653.16 | $2,965,766.97 | $0.11 |
| 2025-12-20 | $9,446,031.85 | $2,429,008.88 | $0.12 |
| 2025-12-21 | $9,627,809.58 | $2,349,366.44 | $0.12 |
| 2025-12-22 | $9,335,420.51 | $1,981,085.53 | $0.12 |
| 2025-12-23 | $9,470,166.22 | $1,850,047.73 | $0.12 |
| 2025-12-24 | $9,652,450.73 | $4,896,355.20 | $0.12 |
| 2025-12-25 | $9,508,655.09 | $2,810,929.33 | $0.12 |
| 2025-12-26 | $9,209,842.25 | $2,360,383.82 | $0.12 |
| 2025-12-27 | $9,590,972.59 | $2,640,320.65 | $0.12 |
| 2025-12-28 | $9,591,210.77 | $2,654,632.58 | $0.12 |
| 2025-12-29 | $9,492,378.01 | $1,964,475.06 | $0.12 |
| 2025-12-30 | $9,314,324.75 | $2,511,134.18 | $0.12 |
| 2025-12-31 | $9,711,787.12 | $4,176,490.03 | $0.12 |
| 2026-01-01 | $9,726,211.85 | $4,314,216.93 | $0.12 |
| 2026-01-02 | $10,109,034.37 | $4,462,660.80 | $0.13 |
| 2026-01-03 | $10,172,457.02 | $2,914,969.98 | $0.13 |
| 2026-01-04 | $10,137,490.02 | $2,884,424.52 | $0.13 |
| 2026-01-05 | $10,276,120.20 | $2,646,050.19 | $0.13 |
| 2026-01-06 | $10,448,429.62 | $2,732,599.69 | $0.13 |
| 2026-01-07 | $10,629,151.75 | $2,936,154.17 | $0.13 |
| 2026-01-08 | $10,292,069.96 | $2,490,396.88 | $0.13 |
| 2026-01-09 | $10,322,621.41 | $2,433,780.32 | $0.13 |
| 2026-01-10 | $16,993,410.72 | $3,570,399.46 | $0.21 |
| 2026-01-11 | $17,901,654.09 | $3,178,175.70 | $0.22 |
| 2026-01-12 | $18,217,751.32 | $3,022,495.75 | $0.23 |
| 2026-01-13 | $18,665,194.76 | $2,862,169.06 | $0.23 |
| 2026-01-14 | $15,705,684.56 | $4,695,661.27 | $0.20 |
| 2026-01-15 | $16,050,439.70 | $4,461,061.88 | $0.20 |
| 2026-01-16 | $17,260,857.85 | $3,489,113.50 | $0.22 |
| 2026-01-17 | $17,893,179.21 | $3,285,532.06 | $0.22 |
| 2026-01-18 | $10,375,235.21 | $1,771,025.13 | $0.13 |
| 2026-01-19 | $16,918,076.18 | $3,538,541.15 | $0.21 |
| 2026-01-20 | $15,026,260.04 | $4,927,297.93 | $0.19 |
| 2026-01-21 | $15,276,378.25 | $4,959,081.48 | $0.19 |
| 2026-01-22 | $12,533,958.94 | $26,754,018.64 | $0.16 |
| 2026-01-23 | $12,876,207.99 | $9,694,991.28 | $0.16 |
| 2026-01-24 | $14,576,113.52 | $6,804,786.91 | $0.18 |
| 2026-01-25 | $15,020,757.93 | $6,190,187.24 | $0.19 |
| 2026-01-26 | $14,870,176.07 | $5,793,136.70 | $0.19 |
| 2026-01-27 | $13,205,916.85 | $11,362,054.63 | $0.17 |
| 2026-01-28 | $16,391,096.82 | $4,698,903.13 | $0.21 |
| 2026-01-29 | $16,032,142.78 | $4,922,326.35 | $0.20 |
| 2026-01-30 | $15,191,344.77 | $5,280,100.90 | $0.19 |
| 2026-01-31 | $16,872,062.92 | $3,910,516.90 | $0.21 |
| 2026-02-01 | $11,187,172.25 | $9,766,186.95 | $0.14 |
| 2026-02-02 | $13,231,963.15 | $5,523,553.73 | $0.17 |
| 2026-02-03 | $14,753,844.02 | $4,208,272.40 | $0.18 |
| 2026-02-04 | $14,836,203.43 | $3,999,872.27 | $0.19 |
| 2026-02-05 | $15,581,495.22 | $3,537,615.59 | $0.20 |
| 2026-02-06 | $12,380,019.79 | $5,004,716.22 | $0.16 |
| 2026-02-07 | $12,379,290.96 | $5,460,186.19 | $0.16 |
| 2026-02-08 | $13,817,621.17 | $4,184,059.25 | $0.17 |
| 2026-02-09 | $14,094,924.72 | $3,824,114.89 | $0.18 |
| 2026-02-10 | $6,872,317.06 | $2,654,461.94 | $0.09 |
| 2026-02-11 | $6,778,982.95 | $2,307,898.30 | $0.08 |
| 2026-02-12 | $13,660,210.04 | $4,029,935.59 | $0.17 |
| 2026-02-13 | $15,742,390.27 | $3,106,369.82 | $0.20 |
| 2026-02-14 | $15,698,618.75 | $3,167,393.97 | $0.20 |
| 2026-02-15 | $17,605,173.41 | $2,633,009.54 | $0.22 |
| 2026-02-16 | $15,724,741.44 | $3,150,788.19 | $0.20 |
| 2026-02-17 | $13,971,040.23 | $4,030,430.13 | $0.18 |
| 2026-02-18 | $15,078,760.52 | $3,419,348.57 | $0.19 |
| 2026-02-19 | $16,852,925.95 | $2,739,434.68 | $0.21 |
| 2026-02-20 | $15,776,268.46 | $3,057,887.43 | $0.20 |
| 2026-02-21 | $16,401,585.32 | $2,878,045.66 | $0.21 |
| 2026-02-22 | $15,813,133.17 | $3,027,042.58 | $0.20 |
| 2026-02-23 | $14,038,119.55 | $3,691,809.14 | $0.18 |
| 2026-02-24 | $16,676,024.90 | $2,722,709.53 | $0.21 |
| 2026-02-25 | $15,945,631.52 | $2,952,845.42 | $0.20 |
| 2026-02-26 | $16,544,152.21 | $2,842,707.09 | $0.21 |
| 2026-02-27 | $15,496,628.67 | $3,159,455.03 | $0.19 |
| 2026-02-28 | $14,167,757.37 | $3,611,154.08 | $0.18 |
| 2026-03-01 | $14,900,135.31 | $3,318,233.67 | $0.19 |
| 2026-03-02 | $16,178,016.12 | $2,827,154.22 | $0.20 |
| 2026-03-03 | $12,688,596.46 | $4,330,741.00 | $0.16 |
| 2026-03-04 | $14,084,985.73 | $3,587,533.07 | $0.18 |
| 2026-03-05 | $14,165,653.07 | $3,616,198.39 | $0.18 |
| 2026-03-06 | $14,757,910.89 | $3,336,471.60 | $0.18 |
| 2026-03-07 | $17,569,094.58 | $2,493,821.37 | $0.22 |
| 2026-03-08 | $18,031,622.02 | $2,374,790.84 | $0.23 |
| 2026-03-09 | $12,725,837.44 | $4,293,923.92 | $0.16 |
| 2026-03-10 | $16,626,127.02 | $2,723,686.60 | $0.21 |
| 2026-03-11 | $19,060,629.00 | $2,558,964.46 | $0.22 |
| 2026-03-12 | $7,167,218.13 | $13,866,844.57 | $0.08 |
| 2026-03-13 | $10,663,406.24 | $8,402,394.60 | $0.12 |
| 2026-03-14 | $15,156,867.72 | $3,863,330.72 | $0.17 |
| 2026-03-15 | $12,261,353.28 | $6,266,567.65 | $0.14 |
| 2026-03-16 | $11,628,546.48 | $7,388,900.23 | $0.13 |
| 2026-03-17 | $17,780,392.21 | $3,007,573.08 | $0.20 |
| 2026-03-18 | $17,596,671.70 | $3,076,710.48 | $0.20 |
| 2026-03-19 | $18,230,067.77 | $2,880,694.84 | $0.21 |
| 2026-03-20 | $19,571,939.68 | $2,532,107.69 | $0.22 |
| 2026-03-21 | $7,296,535.17 | $2,174,877.14 | $0.08 |
| 2026-03-22 | $17,062,959.24 | $3,101,576.82 | $0.19 |
| 2026-03-23 | $15,440,470.55 | $3,662,282.75 | $0.18 |
| 2026-03-24 | $13,851,792.77 | $4,646,020.77 | $0.16 |
| 2026-03-25 | $14,233,444.21 | $4,523,952.07 | $0.16 |
| 2026-03-26 | $17,292,809.74 | $3,095,590.15 | $0.20 |
| 2026-03-27 | $19,279,211.33 | $2,546,871.15 | $0.22 |
| 2026-03-28 | $10,105,828.28 | $24,846,887.36 | $0.11 |
| 2026-03-29 | $12,360,021.36 | $6,153,914.86 | $0.14 |
| 2026-03-30 | $21,051,363.34 | $2,967,935.91 | $0.24 |
| 2026-03-31 | $32,080,840.34 | $2,834,912.20 | $0.36 |
| 2026-04-01 | $40,354,652.13 | $3,170,437.69 | $0.46 |
| 2026-04-02 | $33,726,419.16 | $3,934,523.15 | $0.38 |
| 2026-04-03 | $14,933,723.77 | $21,609,692.36 | $0.17 |
| 2026-04-04 | $16,464,887.35 | $16,141,985.83 | $0.19 |
| 2026-04-05 | $26,817,505.34 | $5,159,206.61 | $0.30 |
| 2026-04-06 | $38,096,348.73 | $3,850,146.61 | $0.43 |
| 2026-04-07 | $32,186,203.51 | $6,566,378.70 | $0.37 |
| 2026-04-08 | $41,677,142.70 | $5,003,228.54 | $0.47 |
| 2026-04-09 | $48,111,585.85 | $3,438,287.26 | $0.55 |
| 2026-04-10 | $39,852,077.82 | $2,893,306.41 | $0.45 |
| 2026-04-11 | $58,232,108.75 | $4,138,865.00 | $0.66 |
| 2026-04-12 | $49,286,659.55 | $2,987,312.65 | $0.56 |
| 2026-04-13 | $47,791,345.04 | $3,742,180.71 | $0.54 |
| 2026-04-14 | $47,129,822.98 | $3,566,163.88 | $0.54 |
| 2026-04-15 | $26,246,483.54 | $2,443,702.53 | $0.30 |
| 2026-04-16 | $18,883,197.83 | $2,189,474.43 | $0.21 |
| 2026-04-17 | $12,087,565.66 | $3,579,178.27 | $0.14 |
| 2026-04-18 | $21,873,213.98 | $3,244,367.11 | $0.25 |
| 2026-04-19 | $9,037,792.05 | $9,192,792.50 | $0.10 |
| 2026-04-20 | $13,374,454.60 | $2,533,834.86 | $0.15 |
| 2026-04-21 | $9,787,532.92 | $4,161,971.43 | $0.11 |
| 2026-04-22 | $7,557,696.64 | $2,251,490.11 | $0.09 |
| 2026-04-23 | $12,385,564.61 | $2,313,653.91 | $0.14 |
| 2026-04-24 | $11,730,733.37 | $2,860,434.56 | $0.13 |
| 2026-04-25 | $14,315,775.82 | $2,064,874.18 | $0.16 |
| 2026-04-26 | $13,261,240.66 | $2,075,886.15 | $0.15 |
| 2026-04-27 | $13,071,105.92 | $1,679,484.51 | $0.15 |
| 2026-04-28 | $12,764,428.78 | $1,900,380.15 | $0.15 |
| 2026-04-29 | $14,189,466.31 | $1,869,308.62 | $0.16 |
| 2026-04-30 | $17,325,571.06 | $2,175,041.80 | $0.20 |
| 2026-05-01 | $12,936,995.32 | $1,612,339.76 | $0.15 |
| 2026-05-02 | $12,140,980.62 | $2,104,608.29 | $0.14 |
| 2026-05-03 | $12,779,750.01 | $1,860,676.21 | $0.15 |
| 2026-05-04 | $11,742,367.55 | $2,320,472.29 | $0.13 |
| 2026-05-05 | $12,224,276.43 | $2,098,628.85 | $0.14 |
| 2026-05-06 | $15,168,455.13 | $2,127,936.22 | $0.17 |
| 2026-05-07 | $14,817,443.55 | $1,856,647.03 | $0.17 |
| 2026-05-08 | $12,325,557.81 | $4,388,000.96 | $0.14 |
| 2026-05-09 | $14,029,425.15 | $2,734,154.00 | $0.16 |
| 2026-05-10 | $13,930,829.89 | $2,238,876.12 | $0.16 |
| 2026-05-11 | $15,122,105.58 | $2,164,687.20 | $0.17 |
| 2026-05-12 | $15,460,940.77 | $2,011,030.59 | $0.18 |
| 2026-05-13 | $11,221,065.19 | $3,840,239.42 | $0.13 |
| 2026-05-14 | $10,657,453.72 | $3,807,058.01 | $0.12 |
| 2026-05-15 | $13,746,313.03 | $2,432,024.27 | $0.16 |
| 2026-05-16 | $14,896,494.83 | $2,292,476.92 | $0.17 |
| 2026-05-17 | $13,525,146.15 | $2,032,439.28 | $0.15 |
| 2026-05-18 | $11,713,762.47 | $2,291,299.02 | $0.13 |
| 2026-05-19 | $18,715,571.46 | $2,391,890.38 | $0.21 |
| 2026-05-20 | $38,008,951.04 | $2,552,633.95 | $0.43 |
| 2026-05-21 | $37,124,562.06 | $3,493,512.30 | $0.42 |
| 2026-05-22 | $37,091,998.80 | $3,252,346.28 | $0.42 |
| 2026-05-23 | $10,766,787.32 | $9,868,439.13 | $0.12 |
| 2026-05-24 | $12,530,114.45 | $12,181,350.87 | $0.14 |
| 2026-05-25 | $18,115,812.77 | $6,045,266.09 | $0.21 |
| 2026-05-26 | $20,626,179.66 | $5,343,380.65 | $0.23 |
| 2026-05-27 | $16,891,382.80 | $3,302,932.78 | $0.19 |
| 2026-05-28 | $9,323,823.75 | $4,658,411.27 | $0.11 |
| 2026-05-29 | $5,004,229.72 | $2,569,353.06 | $0.06 |
| 2026-05-30 | $9,098,488.11 | $115,330,752.30 | $0.10 |
| 2026-05-31 | $10,040,264.18 | $127,974,938.97 | $0.11 |
| 2026-06-01 | $8,330,408.12 | $43,905,220.00 | $0.09 |
| 2026-06-02 | $7,215,548.99 | $20,858,169.42 | $0.08 |
| 2026-06-03 | $6,428,335.76 | $14,535,883.50 | $0.07 |
| 2026-06-04 | $6,328,917.53 | $17,379,224.83 | $0.07 |
| 2026-06-05 | $7,704,295.85 | $46,086,548.97 | $0.09 |
| 2026-06-06 | $8,199,964.97 | $30,276,279.25 | $0.09 |
| 2026-06-07 | $9,772,232.60 | $92,476,545.20 | $0.10 |
| 2026-06-08 | $8,698,670.73 | $33,593,436.42 | $0.09 |
| 2026-06-09 | $8,690,509.53 | $15,263,889.32 | $0.09 |
| 2026-06-10 | $8,550,925.41 | $9,014,415.66 | $0.09 |
| 2026-06-11 | $8,430,457.19 | $12,239,839.46 | $0.09 |
| 2026-06-12 | $8,320,943.14 | $6,120,083.03 | $0.09 |
| 2026-06-13 | $9,554,398.50 | $14,108,581.45 | $0.10 |
| 2026-06-14 | $8,197,998.40 | $10,004,411.68 | $0.08 |
| 2026-06-15 | $8,524,207.64 | $5,983,256.17 | $0.09 |
| 2026-06-16 | $7,038,151.61 | $13,113,975.59 | $0.07 |
| 2026-06-17 | $6,977,079.68 | $7,869,233.16 | $0.07 |
| 2026-06-18 | $7,637,364.61 | $10,247,012.71 | $0.08 |
| 2026-06-19 | $9,042,382.41 | $31,721,924.27 | $0.09 |
| 2026-06-20 | $10,438,088.70 | $72,350,491.38 | $0.11 |
| 2026-06-21 | $10,267,433.07 | $25,440,164.34 | $0.11 |
| 2026-06-22 | $8,855,151.91 | $10,275,517.44 | $0.09 |
| 2026-06-23 | $8,305,155.84 | $8,279,426.15 | $0.08 |
| 2026-06-24 | $12,904,389.97 | $55,697,158.55 | $0.13 |
| 2026-06-25 | $11,131,004.82 | $54,175,192.18 | $0.11 |
| 2026-06-26 | $17,696,287.51 | $97,350,178.62 | $0.18 |
| 2026-06-27 | $15,718,025.64 | $70,909,629.85 | $0.16 |
| 2026-06-28 | $14,649,592.73 | $30,648,101.08 | $0.15 |
| 2026-06-29 | $14,608,778.78 | $18,714,440.14 | $0.15 |
| 2026-06-30 | $16,266,929.17 | $27,496,365.77 | $0.17 |
| 2026-07-01 | $16,033,402.31 | $23,745,509.09 | $0.16 |
| 2026-07-02 | $24,958,313.28 | $13,554,103.16 | $0.26 |
| 2026-07-03 | $11,171,465.54 | $10,539,380.16 | $0.11 |
| 2026-07-04 | $10,294,856.95 | $11,988,400.60 | $0.11 |
| 2026-07-05 | $12,476,654.25 | $33,710,569.76 | $0.13 |
| 2026-07-06 | $12,505,268.64 | $19,352,391.43 | $0.13 |
| 2026-07-07 | $11,972,530.86 | $11,263,067.70 | $0.12 |
| 2026-07-08 | $10,905,469.98 | $15,671,865.16 | $0.11 |
| 2026-07-09 | $11,723,643.96 | $16,311,151.44 | $0.12 |
| 2026-07-10 | $10,597,208.49 | $13,431,181.46 | $0.11 |
| 2026-07-11 | $10,368,785.97 | $7,325,506.87 | $0.11 |
| 2026-07-12 | $10,070,186.31 | $5,123,752.03 | $0.10 |
| 2026-07-13 | $10,017,654.09 | $11,811,091.26 | $0.10 |
| 2026-07-14 | $10,108,078.93 | $7,091,072.59 | $0.10 |
| 2026-07-15 | $10,420,157.39 | $29,619,891.26 | $0.11 |
| 2026-07-16 | $10,179,351.01 | $9,670,677.64 | $0.10 |
| 2026-07-17 | $10,798,746.12 | $19,983,626.79 | $0.11 |
| 2026-07-18 | $9,024,316.03 | $15,255,461.20 | $0.11 |
| 2026-07-19 | $9,147,223.01 | $8,454,084.49 | $0.11 |
| 2026-07-20 | $8,752,952.73 | $5,795,496.71 | $0.11 |
| 2026-07-21 | $8,121,868.90 | $8,008,789.71 | $0.10 |
| 2026-07-22 | $7,836,282.87 | $8,769,037.17 | $0.10 |
| 2026-07-23 | $7,696,517.42 | $8,448,013.75 | $0.09 |
| 2026-07-24 | $8,328,748.83 | $8,242,688.84 | $0.10 |
| 2026-07-25 | $8,053,116.51 | $10,676,844.28 | $0.10 |
| 2026-07-26 | $7,853,919.19 | $4,828,404.74 | $0.10 |
| 2026-07-27 | $7,670,256.97 | $4,026,825.17 | $0.09 |
| 2026-07-28 | $6,942,360.66 | $4,423,399.46 | $0.09 |
| 2026-07-29 | $6,751,867.82 | $3,640,999.37 | $0.08 |
| 2026-07-30 | $6,899,849.55 | $3,639,448.22 | $0.08 |
| 2026-07-31 | $6,508,251.12 | $3,062,775.37 | $0.08 |
| 2026-08-01 | $6,594,810.88 | $3,013,126.39 | $0.08 |
| 2026-08-02 | $7,131,365.41 | $14,424,851.38 | $0.09 |
| 2026-08-03 | $6,619,081.07 | $5,725,632.90 | $0.08 |
| 2026-08-04 | $7,044,607.37 | $5,279,921.20 | $0.09 |
| 2026-08-05 | $10,439,235.77 | $39,824,820.26 | $0.13 |
| 2026-08-06 | $20,942,817.67 | $198,706,351.37 | $0.26 |
| 2026-08-07 | $15,980,870.95 | $223,570,402.74 | $0.20 |
| 2026-08-07 | $17,766,041.80 | $127,911,924.00 | $0.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
